Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | HKD | 0.228 | 0.249 | 0.208 | 0.228 | 0.228 | 0.0 (0.0%) | 9,800 |
31 Dec 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 10,000 |
29 Dec 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
28 Dec 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.008 (+3.64%) | 14,000 |
24 Dec 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 90,000 |
23 Dec 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 90,000 |
22 Dec 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.017 (-7.17%) | 10,000 |
21 Dec 2020 | HKD | 0.237 | 0.237 | 0.207 | 0.237 | 0.237 | -0.004 (-1.66%) | 1,000 |
18 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
10 Dec 2020 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.009 (-3.60%) | 0 |
9 Dec 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
8 Dec 2020 | HKD | 0.255 | 0.255 | 0.214 | 0.255 | 0.255 | 0.0 (0.0%) | 9,000 |
7 Dec 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.245 | 0.27 | 0.245 | 0.255 | 0.255 | +0.039 (+18.06%) | 170,000 |
2 Dec 2020 | HKD | 0.216 | 0.22 | 0.202 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 0.216 | 0.22 | 0.202 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.216 | 0.22 | 0.202 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.216 | 0.22 | 0.202 | 0.216 | 0.216 | 0.0 (0.0%) | 120,000 |
24 Nov 2020 | HKD | 0.216 | 0.216 | 0.203 | 0.216 | 0.216 | +0.006 (+2.86%) | 77,000 |
23 Nov 2020 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.007 (+3.45%) | 19,900 |
20 Nov 2020 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.003 (-1.46%) | 29,897 |