Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.203 | 0.22 | 0.203 | 0.206 | 0.206 | -0.022 (-9.65%) | 213,800 |
18 Nov 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.228 | 0.228 | 0.202 | 0.228 | 0.228 | +0.008 (+3.64%) | 90,000 |
13 Nov 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
12 Nov 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.016 (+7.48%) | 30,000 |
10 Nov 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.016 (+8.08%) | 0 |
6 Nov 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.027 (-12%) | 20,000 |
5 Nov 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 15,000 |
4 Nov 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 111,600 |
30 Oct 2020 | HKD | 0.199 | 0.228 | 0.199 | 0.228 | 0.228 | +0.033 (+16.92%) | 50,000 |
29 Oct 2020 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.195 | 0.195 | 0.194 | 0.195 | 0.195 | +0.007 (+3.72%) | 90,000 |
23 Oct 2020 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 60,000 |
22 Oct 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
15 Oct 2020 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 10,000 |
14 Oct 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 70,000 |
13 Oct 2020 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 0.192 | +0.012 (+6.67%) | 41,000 |
9 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 10,000 |
8 Oct 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |