Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 10,000 |
6 Oct 2020 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
5 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.40%) | 15,000 |
30 Sep 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 10,000 |
24 Sep 2020 | HKD | 0.181 | 0.184 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.181 | 0.184 | 0.181 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.181 | 0.184 | 0.181 | 0.182 | 0.182 | -0.018 (-9%) | 1,720,999 |
21 Sep 2020 | HKD | 0.2 | 0.215 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
18 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,000 |
14 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 19,500 |
11 Sep 2020 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.018 (+10.17%) | 1,540,000 |
10 Sep 2020 | HKD | 0.177 | 0.177 | 0.175 | 0.177 | 0.177 | -0.003 (-1.67%) | 90,000 |
9 Sep 2020 | HKD | 0.182 | 0.182 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 140,000 |
8 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.202 | 0.202 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 50,000 |
4 Sep 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 17,400 |
3 Sep 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.218 | 0.218 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 100,000 |
1 Sep 2020 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.001 (+0.50%) | 0 |
31 Aug 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.019 (-8.64%) | 80,000 |
28 Aug 2020 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.019 (+9.45%) | 30,000 |
27 Aug 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.003 (-1.47%) | 40,250 |
26 Aug 2020 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.201 | 0.201 | 0.201 | 0.204 | 0.204 | -0.018 (-8.11%) | 15,000 |