Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | HKD | 0.22 | 0.222 | 0.202 | 0.222 | 0.222 | -0.008 (-3.48%) | 110,000 |
21 Aug 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
19 Aug 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.227 | 0.23 | 0.227 | 0.23 | 0.23 | +0.005 (+2.22%) | 94,900 |
13 Aug 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.007 (+3.21%) | 10,000 |
12 Aug 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 40,000 |
11 Aug 2020 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 10,000 |
10 Aug 2020 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 67,000 |
7 Aug 2020 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 10,000 |
6 Aug 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 40,000 |
5 Aug 2020 | HKD | 0.24 | 0.24 | 0.201 | 0.24 | 0.24 | -0.005 (-2.04%) | 100,000 |
4 Aug 2020 | HKD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.001 (-0.41%) | 190,000 |
3 Aug 2020 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | -0.009 (-3.53%) | 70,000 |
31 Jul 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
30 Jul 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 100,000 |
29 Jul 2020 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 210,000 |
28 Jul 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 50,000 |
27 Jul 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
24 Jul 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 80,000 |
23 Jul 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 75,000 |
22 Jul 2020 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 20,000 |
21 Jul 2020 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 100,000 |
20 Jul 2020 | HKD | 0.244 | 0.295 | 0.235 | 0.295 | 0.295 | +0.049 (+19.92%) | 160,000 |
17 Jul 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 50,000 |
16 Jul 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
15 Jul 2020 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | -0.024 (-8.89%) | 110,000 |
14 Jul 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 65,200 |