Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2014 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 5.9835 | 0.0 (0.0%) | 40,000 |
26 Feb 2014 | HKD | 0.56 | 0.6 | 0.54 | 0.6 | 5.9835 | 0.0 (0.0%) | 109,000 |
25 Feb 2014 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 5.9835 | 0.0 (0.0%) | 115,000 |
24 Feb 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 5.9835 | 0.0 (0.0%) | 400,000 |
21 Feb 2014 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 5.9835 | +0.03 (+5.26%) | 250,000 |
20 Feb 2014 | HKD | 0.59 | 0.59 | 0.56 | 0.57 | 5.6843 | -0.03 (-5%) | 264,000 |
19 Feb 2014 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 5.9835 | 0.0 (0.0%) | 250,000 |
18 Feb 2014 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 5.9835 | -0.01 (-1.64%) | 741,000 |
17 Feb 2014 | HKD | 0.65 | 0.65 | 0.6 | 0.61 | 6.0832 | -0.01 (-1.61%) | 559,000 |
14 Feb 2014 | HKD | 0.64 | 0.64 | 0.6 | 0.62 | 6.1829 | +0.02 (+3.33%) | 292,000 |
13 Feb 2014 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 5.9835 | 0.0 (0.0%) | 90,000 |
12 Feb 2014 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 5.9835 | 0.0 (0.0%) | 70,000 |
11 Feb 2014 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 5.9835 | 0.0 (0.0%) | 405,000 |
10 Feb 2014 | HKD | 0.63 | 0.65 | 0.59 | 0.6 | 5.9835 | -0.01 (-1.64%) | 1,607,000 |
7 Feb 2014 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 6.0832 | +0.01 (+1.67%) | 0 |
6 Feb 2014 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 5.9835 | 0.0 (0.0%) | 188,500 |
5 Feb 2014 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 5.9835 | -0.03 (-4.76%) | 840,000 |
4 Feb 2014 | HKD | 0.69 | 0.69 | 0.63 | 0.63 | 6.2826 | 0.0 (0.0%) | 371,000 |
3 Feb 2014 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.2826 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 6.2826 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 6.2826 | 0.0 (0.0%) | 151,000 |
29 Jan 2014 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 6.2826 | +0.03 (+5%) | 86,000 |
28 Jan 2014 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 5.9835 | -0.03 (-4.76%) | 872,000 |
27 Jan 2014 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 6.2826 | -0.01 (-1.56%) | 260,000 |
24 Jan 2014 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 6.3824 | -0.02 (-3.03%) | 285,000 |
23 Jan 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.5818 | -0.01 (-1.49%) | 0 |
22 Jan 2014 | HKD | 0.65 | 0.67 | 0.6 | 0.67 | 6.6815 | +0.01 (+1.52%) | 107,000 |
21 Jan 2014 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 6.5818 | +0.01 (+1.54%) | 78,000 |
20 Jan 2014 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 6.4821 | -0.01 (-1.52%) | 1,252,000 |
17 Jan 2014 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 6.5818 | 0.0 (0.0%) | 336,000 |