Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2014 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 6.5818 | 0.0 (0.0%) | 418,000 |
15 Jan 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.5818 | +0.01 (+1.54%) | 310,000 |
14 Jan 2014 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 6.4821 | -0.01 (-1.52%) | 527,000 |
13 Jan 2014 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 6.5818 | 0.0 (0.0%) | 138,000 |
10 Jan 2014 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 6.5818 | -0.01 (-1.49%) | 1,459,000 |
9 Jan 2014 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 6.6815 | +0.01 (+1.52%) | 335,000 |
8 Jan 2014 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 6.5818 | 0.0 (0.0%) | 272,000 |
7 Jan 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.5818 | 0.0 (0.0%) | 80,000 |
6 Jan 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 6.5818 | -0.02 (-2.94%) | 315,000 |
3 Jan 2014 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 6.7813 | 0.0 (0.0%) | 234,000 |
2 Jan 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 400,000 |
1 Jan 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 6.7813 | 0.0 (0.0%) | 302,000 |
30 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 101,000 |
27 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 1,272,000 |
26 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 200,000 |
23 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | +0.01 (+1.49%) | 15,000 |
20 Dec 2013 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 6.6815 | -0.01 (-1.47%) | 405,000 |
19 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 10,000 |
18 Dec 2013 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 6.7813 | 0.0 (0.0%) | 25,000 |
17 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 0 |
16 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 170,000 |
13 Dec 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | +0.02 (+3.03%) | 14,000 |
12 Dec 2013 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 6.5818 | -0.01 (-1.49%) | 1,672,000 |
11 Dec 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.6815 | 0.0 (0.0%) | 148,000 |
10 Dec 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 6.6815 | -0.01 (-1.47%) | 310,000 |
9 Dec 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 6.7813 | +0.01 (+1.49%) | 90,000 |
6 Dec 2013 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 6.6815 | -0.01 (-1.47%) | 120,000 |