Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | HKD | 0.67 | 0.67 | 0.67 | 0.68 | 6.7813 | 0.0 (0.0%) | 199,000 |
4 Dec 2013 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 6.7813 | -0.01 (-1.45%) | 133,000 |
3 Dec 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.881 | +0.02 (+2.99%) | 317,000 |
2 Dec 2013 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 6.6815 | -0.02 (-2.90%) | 359,000 |
29 Nov 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 6.881 | +0.01 (+1.47%) | 327,000 |
28 Nov 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | -0.01 (-1.45%) | 300,000 |
27 Nov 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 6.881 | 0.0 (0.0%) | 30,000 |
26 Nov 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.881 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 0.68 | 0.69 | 0.66 | 0.69 | 6.881 | +0.01 (+1.47%) | 260,000 |
22 Nov 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 2,048,000 |
21 Nov 2013 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 6.7813 | -0.02 (-2.86%) | 215,000 |
20 Nov 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.9807 | +0.01 (+1.45%) | 14,000 |
19 Nov 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 6.881 | +0.01 (+1.47%) | 16,000 |
18 Nov 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | -0.01 (-1.45%) | 80,000 |
15 Nov 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 6.881 | +0.01 (+1.47%) | 73,000 |
14 Nov 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 22,000 |
13 Nov 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 153,000 |
12 Nov 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 6.7813 | -0.01 (-1.45%) | 152,000 |
11 Nov 2013 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 6.881 | +0.01 (+1.47%) | 288,000 |
8 Nov 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 6.7813 | 0.0 (0.0%) | 228,000 |
7 Nov 2013 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.7813 | -0.01 (-1.45%) | 108,000 |
6 Nov 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.881 | -0.01 (-1.43%) | 420,000 |
5 Nov 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 6.9807 | +0.01 (+1.45%) | 20,000 |
4 Nov 2013 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 6.881 | 0.0 (0.0%) | 289,000 |
1 Nov 2013 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 6.881 | 0.0 (0.0%) | 423,000 |
31 Oct 2013 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 6.881 | 0.0 (0.0%) | 21,148,000 |
30 Oct 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.881 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 6.881 | 0.0 (0.0%) | 73,000 |
28 Oct 2013 | HKD | 0.71 | 0.71 | 0.68 | 0.69 | 6.881 | 0.0 (0.0%) | 411,000 |
25 Oct 2013 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 6.881 | +0.01 (+1.47%) | 774,000 |