Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 8.4766 | +0.03 (+3.66%) | 158,000 |
11 Sep 2013 | HKD | 0.83 | 0.85 | 0.8 | 0.82 | 8.1774 | -0.03 (-3.53%) | 956,000 |
10 Sep 2013 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 8.4766 | 0.0 (0.0%) | 89,000 |
9 Sep 2013 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 8.4766 | +0.02 (+2.41%) | 1,000 |
6 Sep 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 8.2771 | 0.0 (0.0%) | 2,000 |
5 Sep 2013 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 8.2771 | -0.02 (-2.35%) | 12,000 |
4 Sep 2013 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 8.4766 | 0.0 (0.0%) | 81,000 |
3 Sep 2013 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 8.4766 | 0.0 (0.0%) | 81,000 |
2 Sep 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8.4766 | 0.0 (0.0%) | 120,000 |
30 Aug 2013 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 8.4766 | -0.03 (-3.41%) | 66,000 |
29 Aug 2013 | HKD | 0.9 | 0.95 | 0.85 | 0.88 | 8.7758 | -0.02 (-2.22%) | 419,000 |
28 Aug 2013 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 8.9752 | +0.01 (+1.12%) | 449,000 |
27 Aug 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.8755 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.8755 | +0.01 (+1.14%) | 4,000 |
23 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.7758 | 0.0 (0.0%) | 10,000 |
22 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.7758 | 0.0 (0.0%) | 16,000 |
21 Aug 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.7758 | -0.01 (-1.12%) | 10,000 |
20 Aug 2013 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 8.8755 | -0.01 (-1.11%) | 77,000 |
19 Aug 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9752 | +0.01 (+1.12%) | 42,000 |
16 Aug 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.8755 | -0.01 (-1.11%) | 4,000 |
15 Aug 2013 | HKD | 0.9 | 0.95 | 0.9 | 0.9 | 8.9752 | +0.01 (+1.12%) | 247,000 |
14 Aug 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 8.8755 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 8.8755 | -0.01 (-1.11%) | 15,000 |
12 Aug 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9752 | 0.0 (0.0%) | 493,000 |
9 Aug 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9752 | 0.0 (0.0%) | 130,000 |
8 Aug 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9752 | 0.0 (0.0%) | 123,000 |
7 Aug 2013 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 8.9752 | 0.0 (0.0%) | 77,000 |
6 Aug 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 8.9752 | 0.0 (0.0%) | 46,000 |
5 Aug 2013 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 8.9752 | -0.05 (-5.26%) | 131,000 |
2 Aug 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.4738 | 0.0 (0.0%) | 62,000 |