Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.4738 | 0.0 (0.0%) | 0 |
31 Jul 2013 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 9.4738 | +0.01 (+1.06%) | 2,000 |
30 Jul 2013 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 9.3741 | 0.0 (0.0%) | 19,000 |
29 Jul 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.3741 | 0.0 (0.0%) | 1,000 |
26 Jul 2013 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 9.3741 | 0.0 (0.0%) | 54,000 |
25 Jul 2013 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 9.3741 | -0.01 (-1.05%) | 113,000 |
24 Jul 2013 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 9.4738 | +0.05 (+5.56%) | 91,000 |
23 Jul 2013 | HKD | 0.9 | 0.98 | 0.9 | 0.9 | 8.9752 | -0.04 (-4.26%) | 68,000 |
22 Jul 2013 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 9.3741 | -0.01 (-1.05%) | 12,000 |
19 Jul 2013 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 9.4738 | +0.02 (+2.15%) | 224,000 |
18 Jul 2013 | HKD | 0.89 | 0.97 | 0.88 | 0.93 | 9.2744 | -0.07 (-7.00%) | 1,602,000 |
17 Jul 2013 | HKD | 1.01 | 1.01 | 1 | 1 | 9.9725 | -0.05 (-4.76%) | 1,301,000 |
16 Jul 2013 | HKD | 1 | 1.05 | 1 | 1.05 | 10.4711 | +0.05 (+5%) | 44,564,000 |
15 Jul 2013 | HKD | 1 | 1 | 1 | 1 | 9.9725 | 0.0 (0.0%) | 303,000 |
12 Jul 2013 | HKD | 1 | 1 | 1 | 1 | 9.9725 | 0.0 (0.0%) | 456,000 |
11 Jul 2013 | HKD | 1.04 | 1.04 | 1 | 1 | 9.9725 | 0.0 (0.0%) | 434,000 |
10 Jul 2013 | HKD | 1 | 1 | 1 | 1 | 9.9725 | -0.05 (-4.76%) | 2,000 |
9 Jul 2013 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 10.4711 | +0.01 (+0.96%) | 36,000 |
8 Jul 2013 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 10.3713 | +0.03 (+2.97%) | 500,000 |
5 Jul 2013 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 10.0722 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 1 | 1.01 | 1 | 1.01 | 10.0722 | +0.01 (+1%) | 315,000 |
3 Jul 2013 | HKD | 1.02 | 1.02 | 1 | 1 | 9.9725 | -0.02 (-1.96%) | 264,000 |
2 Jul 2013 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 10.1719 | 0.0 (0.0%) | 1,000,000 |
1 Jul 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.1719 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 1 | 1.04 | 1 | 1.02 | 10.1719 | +0.02 (+2%) | 197,000 |
27 Jun 2013 | HKD | 1 | 1 | 0.9 | 1 | 9.9725 | +0.06 (+6.38%) | 21,000 |
26 Jun 2013 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 9.3741 | -0.01 (-1.05%) | 28,000 |
25 Jun 2013 | HKD | 0.95 | 1.04 | 0.95 | 0.95 | 9.4738 | +0.08 (+9.20%) | 278,000 |
24 Jun 2013 | HKD | 0.95 | 0.95 | 0.82 | 0.87 | 8.676 | -0.13 (-13%) | 145,000 |
21 Jun 2013 | HKD | 1 | 1 | 1 | 1 | 9.9725 | 0.0 (0.0%) | 0 |