Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.7675 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.7675 | -0.01 (-0.84%) | 4,000 |
7 May 2013 | HKD | 1.2 | 1.23 | 1.15 | 1.19 | 11.8672 | -0.01 (-0.83%) | 379,000 |
6 May 2013 | HKD | 1.17 | 1.22 | 1.16 | 1.2 | 11.9669 | +0.03 (+2.56%) | 923,000 |
3 May 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.6678 | 0.0 (0.0%) | 20,000 |
2 May 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.6678 | 0.0 (0.0%) | 10,000 |
1 May 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.6678 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 11.6678 | +0.05 (+4.46%) | 189,000 |
29 Apr 2013 | HKD | 1.2 | 1.2 | 1.1 | 1.12 | 11.1691 | -0.03 (-2.61%) | 1,127,000 |
26 Apr 2013 | HKD | 1.11 | 1.17 | 1.11 | 1.15 | 11.4683 | -0.04 (-3.36%) | 94,000 |
25 Apr 2013 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 11.8672 | 0.0 (0.0%) | 0 |
24 Apr 2013 | HKD | 1.15 | 1.21 | 1.15 | 1.19 | 11.8672 | +0.02 (+1.71%) | 427,000 |
23 Apr 2013 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 11.6678 | -0.01 (-0.85%) | 90,000 |
22 Apr 2013 | HKD | 1.2 | 1.21 | 1.13 | 1.18 | 11.7675 | -0.02 (-1.67%) | 1,113,000 |
19 Apr 2013 | HKD | 1.24 | 1.24 | 1.17 | 1.2 | 11.9669 | -0.04 (-3.23%) | 1,169,000 |
18 Apr 2013 | HKD | 1.24 | 1.26 | 1.2 | 1.24 | 12.3658 | +0.01 (+0.81%) | 154,000 |
17 Apr 2013 | HKD | 1.24 | 1.26 | 1.2 | 1.23 | 12.2661 | +0.04 (+3.36%) | 185,000 |
16 Apr 2013 | HKD | 1.24 | 1.27 | 1.18 | 1.19 | 11.8672 | -0.05 (-4.03%) | 3,073,000 |
15 Apr 2013 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 12.3658 | +0.03 (+2.48%) | 20,000 |
12 Apr 2013 | HKD | 1.2 | 1.32 | 1.2 | 1.21 | 12.0667 | -0.1 (-7.63%) | 4,494,000 |
11 Apr 2013 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 13.0639 | 0.0 (0.0%) | 0 |
10 Apr 2013 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 13.0639 | -0.01 (-0.76%) | 293 |
9 Apr 2013 | HKD | 1.2 | 1.32 | 1.2 | 1.32 | 13.1636 | 0.0 (0.0%) | 2,038,000 |
8 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 13.1636 | 0.0 (0.0%) | 2,000 |
5 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 13.1636 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 13.1636 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 13.1636 | -0.08 (-5.71%) | 180,000 |
2 Apr 2013 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 13.9614 | +0.05 (+3.70%) | 356,000 |
1 Apr 2013 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.4628 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.4628 | 0.0 (0.0%) | 0 |