Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 13.4628 | -0.01 (-0.74%) | 2,000 |
27 Mar 2013 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 13.5625 | -0.01 (-0.73%) | 105,000 |
26 Mar 2013 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 13.6623 | -0.09 (-6.16%) | 339,000 |
25 Mar 2013 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 14.5598 | +0.06 (+4.29%) | 746,000 |
22 Mar 2013 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 13.9614 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 13.9614 | -0.06 (-4.11%) | 226,000 |
20 Mar 2013 | HKD | 1.46 | 1.46 | 1.42 | 1.46 | 14.5598 | 0.0 (0.0%) | 143,000 |
19 Mar 2013 | HKD | 1.5 | 1.5 | 1.38 | 1.46 | 14.5598 | 0.0 (0.0%) | 1,620,000 |
18 Mar 2013 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 14.5598 | 0.0 (0.0%) | 189,000 |
15 Mar 2013 | HKD | 1.41 | 1.46 | 1.41 | 1.46 | 14.5598 | 0.0 (0.0%) | 23,000 |
14 Mar 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.5598 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.5598 | 0.0 (0.0%) | 62,000 |
12 Mar 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.5598 | 0.0 (0.0%) | 220,000 |
11 Mar 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 14.5598 | -0.02 (-1.35%) | 46,000 |
8 Mar 2013 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 14.7592 | -0.02 (-1.33%) | 64,000 |
7 Mar 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 15,000 |
6 Mar 2013 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 14.9587 | -0.04 (-2.60%) | 60,000 |
5 Mar 2013 | HKD | 1.54 | 1.54 | 1.5 | 1.54 | 15.3576 | +0.02 (+1.32%) | 41,000 |
4 Mar 2013 | HKD | 1.54 | 1.54 | 1.46 | 1.52 | 15.1581 | +0.04 (+2.70%) | 68,000 |
1 Mar 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.7592 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.7592 | +0.06 (+4.23%) | 3,000 |
27 Feb 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 14.1609 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 1.47 | 1.47 | 1.42 | 1.42 | 14.1609 | +0.01 (+0.71%) | 34,000 |
25 Feb 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.0612 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 14.0612 | -0.04 (-2.76%) | 29,000 |
21 Feb 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | 0.0 (0.0%) | 0 |
20 Feb 2013 | HKD | 1.45 | 1.47 | 1.32 | 1.45 | 14.4601 | -0.03 (-2.03%) | 211,000 |
19 Feb 2013 | HKD | 1.55 | 1.55 | 1.35 | 1.48 | 14.7592 | -0.14 (-8.64%) | 655,000 |
18 Feb 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | 0.0 (0.0%) | 0 |
15 Feb 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | -0.06 (-3.57%) | 60,000 |