Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.7537 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.7537 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.7537 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.7537 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 16.7537 | +0.09 (+5.66%) | 3,000 |
7 Feb 2013 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 15.8562 | -0.03 (-1.85%) | 400,000 |
6 Feb 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | 0.0 (0.0%) | 0 |
5 Feb 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | 0.0 (0.0%) | 0 |
4 Feb 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | 0.0 (0.0%) | 0 |
1 Feb 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 1.6 | 1.62 | 1.6 | 1.62 | 16.1554 | +0.02 (+1.25%) | 159,000 |
30 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 15.9559 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 15.9559 | 0.0 (0.0%) | 0 |
28 Jan 2013 | HKD | 1.68 | 1.84 | 1.6 | 1.6 | 15.9559 | -0.02 (-1.23%) | 1,169,000 |
25 Jan 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | -0.06 (-3.57%) | 4,000 |
24 Jan 2013 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 16.7537 | +0.09 (+5.66%) | 13,000 |
23 Jan 2013 | HKD | 1.52 | 1.59 | 1.52 | 1.59 | 15.8562 | -0.03 (-1.85%) | 37,000 |
22 Jan 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | 0.0 (0.0%) | 0 |
21 Jan 2013 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 16.1554 | +0.01 (+0.62%) | 18,000 |
18 Jan 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 16.0556 | -0.08 (-4.73%) | 27,000 |
17 Jan 2013 | HKD | 1.71 | 1.78 | 1.6 | 1.69 | 16.8534 | -0.01 (-0.59%) | 450,000 |
16 Jan 2013 | HKD | 1.62 | 1.8 | 1.62 | 1.7 | 16.9532 | +0.1 (+6.25%) | 46,000 |
15 Jan 2013 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 15.9559 | +0.1 (+6.67%) | 65,000 |
14 Jan 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | +0.1 (+7.14%) | 2,000 |
11 Jan 2013 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 13.9614 | +0.05 (+3.70%) | 40,000 |
10 Jan 2013 | HKD | 1.51 | 1.55 | 1.33 | 1.35 | 13.4628 | -0.15 (-10%) | 167,000 |
9 Jan 2013 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 40,000 |
8 Jan 2013 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 14.9587 | -0.05 (-3.23%) | 83,000 |
7 Jan 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 1,000 |
4 Jan 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 2,000 |