Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | -0.06 (-3.73%) | 1,000 |
2 Jan 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 16.0556 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 16.0556 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 1.55 | 1.62 | 1.55 | 1.61 | 16.0556 | +0.06 (+3.87%) | 133,000 |
28 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
27 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
26 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
24 Dec 2012 | HKD | 1.37 | 1.55 | 1.37 | 1.55 | 15.4573 | 0.0 (0.0%) | 104,000 |
21 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 29,000 |
20 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | -0.03 (-1.90%) | 3,000 |
19 Dec 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.7565 | +0.04 (+2.60%) | 3,000 |
18 Dec 2012 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 15.3576 | -0.04 (-2.53%) | 3,000 |
17 Dec 2012 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 15.7565 | 0.0 (0.0%) | 0 |
14 Dec 2012 | HKD | 1.58 | 1.58 | 1.55 | 1.58 | 15.7565 | +0.03 (+1.94%) | 32,000 |
13 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 3,000 |
12 Dec 2012 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 15.4573 | +0.02 (+1.31%) | 195,000 |
11 Dec 2012 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 15.2579 | -0.07 (-4.38%) | 6,000 |
10 Dec 2012 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 15.9559 | +0.05 (+3.23%) | 66,000 |
7 Dec 2012 | HKD | 1.47 | 1.55 | 1.47 | 1.55 | 15.4573 | 0.0 (0.0%) | 414,000 |
6 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 239,000 |
5 Dec 2012 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 15.4573 | 0.0 (0.0%) | 437,000 |
4 Dec 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 21,000 |
3 Dec 2012 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 15.4573 | 0.0 (0.0%) | 85,000 |
30 Nov 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | +0.05 (+3.33%) | 446,000 |
29 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | -0.05 (-3.23%) | 25,000 |
28 Nov 2012 | HKD | 1.55 | 1.6 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 529,000 |
27 Nov 2012 | HKD | 1.48 | 1.55 | 1.48 | 1.55 | 15.4573 | 0.0 (0.0%) | 138,000 |
26 Nov 2012 | HKD | 1.52 | 1.55 | 1.51 | 1.55 | 15.4573 | +0.05 (+3.33%) | 273,000 |
23 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |