Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 14.9587 | -0.01 (-0.66%) | 221,000 |
21 Nov 2012 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 15.0584 | 0.0 (0.0%) | 0 |
20 Nov 2012 | HKD | 1.49 | 1.51 | 1.42 | 1.51 | 15.0584 | 0.0 (0.0%) | 249,000 |
19 Nov 2012 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 15.0584 | +0.02 (+1.34%) | 508,000 |
16 Nov 2012 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.859 | 0.0 (0.0%) | 0 |
15 Nov 2012 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.859 | -0.01 (-0.67%) | 68,000 |
14 Nov 2012 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 14.9587 | +0.02 (+1.35%) | 74,000 |
13 Nov 2012 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 14.7592 | -0.01 (-0.67%) | 220,000 |
12 Nov 2012 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.859 | 0.0 (0.0%) | 0 |
9 Nov 2012 | HKD | 1.31 | 1.49 | 1.31 | 1.49 | 14.859 | -0.01 (-0.67%) | 220,000 |
8 Nov 2012 | HKD | 1.48 | 1.5 | 1.47 | 1.5 | 14.9587 | +0.02 (+1.35%) | 338,000 |
7 Nov 2012 | HKD | 1.45 | 1.48 | 1.45 | 1.48 | 14.7592 | -0.02 (-1.33%) | 20,000 |
6 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
5 Nov 2012 | HKD | 1.41 | 1.5 | 1.41 | 1.5 | 14.9587 | 0.0 (0.0%) | 74,000 |
2 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
1 Nov 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
31 Oct 2012 | HKD | 1.44 | 1.5 | 1.43 | 1.5 | 14.9587 | 0.0 (0.0%) | 214,000 |
30 Oct 2012 | HKD | 1.43 | 1.5 | 1.41 | 1.5 | 14.9587 | 0.0 (0.0%) | 160,000 |
29 Oct 2012 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 14.9587 | 0.0 (0.0%) | 103,000 |
26 Oct 2012 | HKD | 1.45 | 1.5 | 1.43 | 1.5 | 14.9587 | 0.0 (0.0%) | 190,000 |
25 Oct 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | +0.02 (+1.35%) | 182,000 |
24 Oct 2012 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.7592 | 0.0 (0.0%) | 0 |
23 Oct 2012 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.7592 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.7592 | 0.0 (0.0%) | 50,000 |
19 Oct 2012 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 14.7592 | 0.0 (0.0%) | 0 |
18 Oct 2012 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 14.7592 | -0.03 (-1.99%) | 27,000 |
17 Oct 2012 | HKD | 1.46 | 1.51 | 1.45 | 1.51 | 15.0584 | +0.06 (+4.14%) | 77,000 |
16 Oct 2012 | HKD | 1.43 | 1.55 | 1.43 | 1.45 | 14.4601 | -0.18 (-11.04%) | 44,000 |
15 Oct 2012 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.2551 | 0.0 (0.0%) | 0 |
12 Oct 2012 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 16.2551 | +0.08 (+5.16%) | 60,000 |