Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2012 | HKD | 1.55 | 1.65 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 111,000 |
10 Oct 2012 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 15.4573 | +0.15 (+10.71%) | 222,000 |
9 Oct 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 13.9614 | 0.0 (0.0%) | 3,000 |
8 Oct 2012 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 13.9614 | 0.0 (0.0%) | 48,000 |
5 Oct 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 13.9614 | 0.0 (0.0%) | 0 |
4 Oct 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 13.9614 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 1.3 | 1.4 | 1.3 | 1.4 | 13.9614 | +0.1 (+7.69%) | 220,000 |
2 Oct 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 12.9642 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 12.9642 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 12.9642 | +0.02 (+1.56%) | 153,000 |
27 Sep 2012 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 12.7647 | +0.02 (+1.59%) | 150,000 |
26 Sep 2012 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 12.5653 | 0.0 (0.0%) | 300,000 |
25 Sep 2012 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 12.5653 | 0.0 (0.0%) | 98,000 |
24 Sep 2012 | HKD | 1.28 | 1.28 | 1.14 | 1.26 | 12.5653 | +0.09 (+7.69%) | 3,503,000 |
21 Sep 2012 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 11.6678 | -0.14 (-10.69%) | 424,000 |
20 Sep 2012 | HKD | 1.38 | 1.38 | 1.31 | 1.31 | 13.0639 | -0.07 (-5.07%) | 134,000 |
19 Sep 2012 | HKD | 1.36 | 1.38 | 1.34 | 1.38 | 13.762 | +0.06 (+4.55%) | 362,000 |
18 Sep 2012 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 13.1636 | -0.1 (-7.04%) | 200,000 |
17 Sep 2012 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 14.1609 | 0.0 (0.0%) | 121,000 |
14 Sep 2012 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 14.1609 | +0.1 (+7.58%) | 159,000 |
13 Sep 2012 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 13.1636 | -0.08 (-5.71%) | 324,000 |
12 Sep 2012 | HKD | 1.45 | 1.45 | 1.4 | 1.4 | 13.9614 | 0.0 (0.0%) | 1,043,000 |
11 Sep 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 13.9614 | -0.05 (-3.45%) | 50,000 |
10 Sep 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | -0.04 (-2.68%) | 60,000 |
7 Sep 2012 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 14.859 | 0.0 (0.0%) | 0 |
6 Sep 2012 | HKD | 1.59 | 1.59 | 1.4 | 1.49 | 14.859 | -0.01 (-0.67%) | 558,000 |
5 Sep 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
4 Sep 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
3 Sep 2012 | HKD | 1.44 | 1.5 | 1.28 | 1.5 | 14.9587 | +0.05 (+3.45%) | 165,000 |
31 Aug 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | 0.0 (0.0%) | 0 |