Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | 0.0 (0.0%) | 0 |
29 Aug 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | 0.0 (0.0%) | 0 |
28 Aug 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | 0.0 (0.0%) | 0 |
27 Aug 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | 0.0 (0.0%) | 0 |
24 Aug 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 14.4601 | -0.05 (-3.33%) | 10,000 |
23 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
22 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
21 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
20 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
17 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 151,000 |
14 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
13 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 45,000 |
8 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
7 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
6 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
3 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
2 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 126,000 |
1 Aug 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 14.9587 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 14.9587 | -0.05 (-3.23%) | 25,000 |
30 Jul 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
25 Jul 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | 0.0 (0.0%) | 0 |
24 Jul 2012 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 15.4573 | -0.05 (-3.13%) | 145,000 |
23 Jul 2012 | HKD | 1.51 | 1.62 | 1.5 | 1.6 | 15.9559 | +0.05 (+3.23%) | 548,000 |
20 Jul 2012 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 15.4573 | -0.01 (-0.64%) | 120,000 |