Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 15.557 | -0.14 (-8.24%) | 4,000 |
18 Jul 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 16.9532 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 16.9532 | +0.1 (+6.25%) | 191,000 |
16 Jul 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 15.9559 | 0.0 (0.0%) | 0 |
13 Jul 2012 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 15.9559 | -0.05 (-3.03%) | 265,000 |
12 Jul 2012 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 16.4545 | -0.01 (-0.60%) | 45,000 |
11 Jul 2012 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 16.5543 | +0.06 (+3.75%) | 130,000 |
10 Jul 2012 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 15.9559 | -0.07 (-4.19%) | 63,372 |
9 Jul 2012 | HKD | 1.65 | 1.7 | 1.61 | 1.67 | 16.654 | +0.04 (+2.45%) | 687,000 |
6 Jul 2012 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.2551 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 16.2551 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 16.2551 | +0.02 (+1.24%) | 119,000 |
3 Jul 2012 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 16.0556 | 0.0 (0.0%) | 53,000 |
2 Jul 2012 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 16.0556 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.61 | 1.61 | 1.58 | 1.61 | 16.0556 | 0.0 (0.0%) | 202,000 |
28 Jun 2012 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 16.0556 | +0.01 (+0.63%) | 31,000 |
27 Jun 2012 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 15.9559 | -0.02 (-1.23%) | 71,000 |
26 Jun 2012 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 16.1554 | +0.01 (+0.62%) | 125,000 |
25 Jun 2012 | HKD | 1.61 | 1.64 | 1.61 | 1.61 | 16.0556 | +0.01 (+0.63%) | 155,000 |
22 Jun 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 15.9559 | 0.0 (0.0%) | 31,000 |
21 Jun 2012 | HKD | 1.54 | 1.6 | 1.53 | 1.6 | 15.9559 | +0.05 (+3.23%) | 173,000 |
20 Jun 2012 | HKD | 1.59 | 1.6 | 1.55 | 1.55 | 15.4573 | -0.05 (-3.13%) | 110,000 |
19 Jun 2012 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 15.9559 | -0.05 (-3.03%) | 412,628 |
18 Jun 2012 | HKD | 1.7 | 1.7 | 1.63 | 1.65 | 16.4545 | 0.0 (0.0%) | 140,000 |
15 Jun 2012 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 16.4545 | -0.12 (-6.78%) | 22,000 |
14 Jun 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 17.6512 | 0.0 (0.0%) | 0 |
13 Jun 2012 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 17.6512 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 1.8 | 1.8 | 1.75 | 1.77 | 17.6512 | +0.02 (+1.14%) | 624,000 |
11 Jun 2012 | HKD | 1.76 | 1.76 | 1.74 | 1.75 | 17.4518 | -0.01 (-0.57%) | 150,000 |
8 Jun 2012 | HKD | 1.79 | 1.79 | 1.76 | 1.76 | 17.5515 | -0.03 (-1.68%) | 63,000 |