Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 17.8507 | +0.04 (+2.29%) | 110,000 |
6 Jun 2012 | HKD | 1.74 | 1.75 | 1.74 | 1.75 | 17.4518 | +0.01 (+0.57%) | 30,000 |
5 Jun 2012 | HKD | 1.69 | 1.69 | 1.69 | 1.74 | 17.3521 | +0.08 (+4.82%) | 31,000 |
4 Jun 2012 | HKD | 1.75 | 1.75 | 1.66 | 1.66 | 16.5543 | -0.09 (-5.14%) | 20,000 |
1 Jun 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 17.4518 | 0.0 (0.0%) | 0 |
31 May 2012 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 17.4518 | -0.05 (-2.78%) | 130,000 |
30 May 2012 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 17.9504 | -0.04 (-2.17%) | 27,000 |
29 May 2012 | HKD | 1.78 | 1.84 | 1.78 | 1.84 | 18.3493 | +0.09 (+5.14%) | 11,000 |
28 May 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 17.4518 | -0.05 (-2.78%) | 50,000 |
25 May 2012 | HKD | 1.89 | 1.89 | 1.8 | 1.8 | 17.9504 | -0.07 (-3.74%) | 108,000 |
24 May 2012 | HKD | 1.76 | 1.87 | 1.75 | 1.87 | 18.6485 | -0.02 (-1.06%) | 509,000 |
23 May 2012 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 18.8479 | +0.14 (+8.00%) | 100,000 |
22 May 2012 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 17.4518 | +0.03 (+1.74%) | 7,000 |
21 May 2012 | HKD | 1.95 | 1.95 | 1.72 | 1.72 | 17.1526 | -0.03 (-1.71%) | 31,000 |
18 May 2012 | HKD | 1.68 | 1.75 | 1.65 | 1.75 | 17.4518 | +0.09 (+5.42%) | 113,000 |
17 May 2012 | HKD | 1.8 | 1.85 | 1.66 | 1.66 | 16.5543 | -0.18 (-9.78%) | 388,000 |
16 May 2012 | HKD | 1.85 | 1.85 | 1.78 | 1.84 | 18.3493 | -0.04 (-2.13%) | 240,000 |
15 May 2012 | HKD | 1.92 | 1.92 | 1.88 | 1.88 | 18.7482 | -0.05 (-2.59%) | 133,000 |
14 May 2012 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 19.2468 | 0.0 (0.0%) | 196,000 |
11 May 2012 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 19.2468 | +0.03 (+1.58%) | 30,000 |
10 May 2012 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 18.9477 | 0.0 (0.0%) | 0 |
9 May 2012 | HKD | 1.93 | 1.93 | 1.85 | 1.9 | 18.9477 | -0.03 (-1.55%) | 181,000 |
8 May 2012 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 19.2468 | 0.0 (0.0%) | 160,000 |
7 May 2012 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 19.2468 | -0.01 (-0.52%) | 241,000 |
4 May 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.3466 | 0.0 (0.0%) | 200,000 |
3 May 2012 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 19.3466 | 0.0 (0.0%) | 90,000 |
2 May 2012 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 19.3466 | -0.01 (-0.51%) | 105,000 |
1 May 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 19.4463 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 19.4463 | +0.01 (+0.52%) | 200,000 |
27 Apr 2012 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 19.3466 | -0.01 (-0.51%) | 125,000 |