Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2012 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 19.4463 | 0.0 (0.0%) | 204,000 |
25 Apr 2012 | HKD | 1.95 | 1.95 | 1.94 | 1.95 | 19.4463 | 0.0 (0.0%) | 70,000 |
24 Apr 2012 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 19.4463 | 0.0 (0.0%) | 170,000 |
23 Apr 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 19.4463 | 0.0 (0.0%) | 80,000 |
20 Apr 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 19.4463 | +0.02 (+1.04%) | 40,000 |
19 Apr 2012 | HKD | 1.95 | 1.95 | 1.93 | 1.93 | 19.2468 | -0.02 (-1.03%) | 113,000 |
18 Apr 2012 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 19.4463 | 0.0 (0.0%) | 205,000 |
17 Apr 2012 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 19.4463 | -0.01 (-0.51%) | 100,000 |
16 Apr 2012 | HKD | 1.97 | 1.97 | 1.96 | 1.96 | 19.546 | -0.01 (-0.51%) | 132,000 |
13 Apr 2012 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 19.6457 | +0.01 (+0.51%) | 120,000 |
12 Apr 2012 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 19.546 | +0.02 (+1.03%) | 133,000 |
11 Apr 2012 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 19.3466 | -0.03 (-1.52%) | 20,000 |
10 Apr 2012 | HKD | 2 | 2 | 1.97 | 1.97 | 19.6457 | -0.03 (-1.50%) | 85,000 |
9 Apr 2012 | HKD | 2 | 2 | 2 | 2 | 19.9449 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2 | 2 | 2 | 2 | 19.9449 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 2 | 2 | 2 | 2 | 19.9449 | 0.0 (0.0%) | 242,000 |
4 Apr 2012 | HKD | 2 | 2 | 2 | 2 | 19.9449 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2 | 2 | 1.95 | 2 | 19.9449 | +0.05 (+2.56%) | 131,000 |
2 Apr 2012 | HKD | 1.96 | 2.02 | 1.95 | 1.95 | 19.4463 | 0.0 (0.0%) | 2,724,000 |
30 Mar 2012 | HKD | 1.97 | 1.99 | 1.94 | 1.95 | 19.4463 | +0.04 (+2.09%) | 107,000 |
29 Mar 2012 | HKD | 2 | 2 | 1.91 | 1.91 | 19.0474 | 0.0 (0.0%) | 156,000 |
28 Mar 2012 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 19.0474 | -0.08 (-4.02%) | 188,000 |
27 Mar 2012 | HKD | 1.91 | 1.99 | 1.91 | 1.99 | 19.8452 | +0.05 (+2.58%) | 71,000 |
26 Mar 2012 | HKD | 1.9 | 1.96 | 1.89 | 1.94 | 19.3466 | +0.04 (+2.11%) | 345,000 |
23 Mar 2012 | HKD | 1.96 | 1.96 | 1.9 | 1.9 | 18.9477 | -0.08 (-4.04%) | 208,000 |
22 Mar 2012 | HKD | 2 | 2 | 1.98 | 1.98 | 19.7455 | -0.02 (-1%) | 117,000 |
21 Mar 2012 | HKD | 2.1 | 2.1 | 1.98 | 2 | 19.9449 | 0.0 (0.0%) | 164,000 |
20 Mar 2012 | HKD | 2 | 2 | 1.99 | 2 | 19.9449 | +0.01 (+0.50%) | 404,000 |
19 Mar 2012 | HKD | 2 | 2 | 1.99 | 1.99 | 19.8452 | -0.01 (-0.50%) | 121,000 |
16 Mar 2012 | HKD | 2 | 2 | 1.99 | 2 | 19.9449 | 0.0 (0.0%) | 47,000 |