Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | HKD | 1.99 | 2.01 | 1.98 | 2 | 19.9449 | +0.02 (+1.01%) | 131,000 |
14 Mar 2012 | HKD | 2 | 2.02 | 1.98 | 1.98 | 19.7455 | -0.02 (-1%) | 255,000 |
13 Mar 2012 | HKD | 1.99 | 2 | 1.99 | 2 | 19.9449 | +0.01 (+0.50%) | 243,000 |
12 Mar 2012 | HKD | 2 | 2 | 1.98 | 1.99 | 19.8452 | -0.01 (-0.50%) | 427,000 |
9 Mar 2012 | HKD | 1.97 | 2.06 | 1.97 | 2 | 19.9449 | -0.01 (-0.50%) | 1,540,000 |
8 Mar 2012 | HKD | 1.97 | 2.01 | 1.97 | 2.01 | 20.0446 | -0.01 (-0.50%) | 26,000 |
7 Mar 2012 | HKD | 1.98 | 2.02 | 1.96 | 2.02 | 20.1444 | +0.04 (+2.02%) | 203,000 |
6 Mar 2012 | HKD | 2.05 | 2.05 | 1.98 | 1.98 | 19.7455 | -0.02 (-1%) | 756,000 |
5 Mar 2012 | HKD | 2.01 | 2.01 | 1.9 | 2 | 19.9449 | -0.01 (-0.50%) | 403,000 |
2 Mar 2012 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 20.0446 | -0.04 (-1.95%) | 380,000 |
1 Mar 2012 | HKD | 2.05 | 2.06 | 2.03 | 2.05 | 20.4435 | -0.04 (-1.91%) | 838,000 |
29 Feb 2012 | HKD | 2.07 | 2.1 | 2.05 | 2.09 | 20.8424 | +0.07 (+3.47%) | 1,388,000 |
28 Feb 2012 | HKD | 2 | 2.02 | 2 | 2.02 | 20.1444 | +0.02 (+1%) | 421,000 |
27 Feb 2012 | HKD | 2.02 | 2.05 | 2 | 2 | 19.9449 | -0.04 (-1.96%) | 470,000 |
24 Feb 2012 | HKD | 2.05 | 2.05 | 2 | 2.04 | 20.3438 | -0.01 (-0.49%) | 179,000 |
23 Feb 2012 | HKD | 2.05 | 2.08 | 2 | 2.05 | 20.4435 | +0.01 (+0.49%) | 339,000 |
22 Feb 2012 | HKD | 2 | 2.04 | 1.98 | 2.04 | 20.3438 | 0.0 (0.0%) | 456,000 |
21 Feb 2012 | HKD | 2.09 | 2.09 | 1.99 | 2.04 | 20.3438 | +0.01 (+0.49%) | 838,000 |
20 Feb 2012 | HKD | 2.02 | 2.03 | 1.99 | 2.03 | 20.2441 | +0.02 (+1.00%) | 351,000 |
17 Feb 2012 | HKD | 2.1 | 2.1 | 2.01 | 2.01 | 20.0446 | -0.1 (-4.74%) | 797,000 |
16 Feb 2012 | HKD | 2.05 | 2.11 | 1.99 | 2.11 | 21.0419 | +0.1 (+4.98%) | 503,000 |
15 Feb 2012 | HKD | 2.05 | 2.05 | 2 | 2.01 | 20.0446 | -0.04 (-1.95%) | 720,000 |
14 Feb 2012 | HKD | 2.04 | 2.05 | 2 | 2.05 | 20.4435 | 0.0 (0.0%) | 371,000 |
13 Feb 2012 | HKD | 2.02 | 2.05 | 2.01 | 2.05 | 20.4435 | +0.01 (+0.49%) | 180,000 |
10 Feb 2012 | HKD | 2.05 | 2.05 | 2 | 2.04 | 20.3438 | +0.03 (+1.49%) | 1,214,000 |
9 Feb 2012 | HKD | 2.04 | 2.05 | 2.01 | 2.01 | 20.0446 | -0.03 (-1.47%) | 404,000 |
8 Feb 2012 | HKD | 2.05 | 2.06 | 2.03 | 2.04 | 20.3438 | -0.01 (-0.49%) | 791,000 |
7 Feb 2012 | HKD | 2.07 | 2.07 | 2.03 | 2.05 | 20.4435 | -0.01 (-0.49%) | 469,000 |
6 Feb 2012 | HKD | 2.06 | 2.14 | 2.06 | 2.06 | 20.5433 | +0.01 (+0.49%) | 557,000 |
3 Feb 2012 | HKD | 2.09 | 2.09 | 2.04 | 2.05 | 20.4435 | +0.01 (+0.49%) | 565,000 |