Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | HKD | 1.46 | 1.52 | 1.42 | 1.5 | 14.9587 | -0.01 (-0.66%) | 2,752,000 |
21 Dec 2011 | HKD | 1.54 | 1.55 | 1.45 | 1.51 | 15.0584 | -0.04 (-2.58%) | 3,198,000 |
20 Dec 2011 | HKD | 1.56 | 1.6 | 1.52 | 1.55 | 15.4573 | -0.06 (-3.73%) | 2,286,000 |
19 Dec 2011 | HKD | 1.62 | 1.63 | 1.5 | 1.61 | 16.0556 | 0.0 (0.0%) | 1,883,000 |
16 Dec 2011 | HKD | 1.65 | 1.73 | 1.6 | 1.61 | 16.0556 | -0.01 (-0.62%) | 5,204,000 |
15 Dec 2011 | HKD | 1.6 | 1.8 | 1.53 | 1.62 | 16.1554 | +0.28 (+20.90%) | 35,984,500 |
14 Dec 2011 | HKD | 2.2 | 2.2 | 1.32 | 1.34 | 13.3631 | 0.0 (0.0%) | 111,580,000 |