Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,124 | 1,124 | 1,101 | 1,104 | 1,104 | -20 (-1.78%) | 10,100 |
15 May 2024 | JPY | 1,141 | 1,148 | 1,120 | 1,124 | 1,124 | -17 (-1.49%) | 18,700 |
14 May 2024 | JPY | 1,140 | 1,144 | 1,135 | 1,141 | 1,141 | +6 (+0.53%) | 2,400 |
13 May 2024 | JPY | 1,149 | 1,150 | 1,133 | 1,135 | 1,135 | -7 (-0.61%) | 8,700 |
10 May 2024 | JPY | 1,141 | 1,152 | 1,133 | 1,142 | 1,142 | -1 (-0.09%) | 15,400 |
9 May 2024 | JPY | 1,120 | 1,156 | 1,116 | 1,143 | 1,143 | -97 (-7.82%) | 53,100 |
8 May 2024 | JPY | 1,225 | 1,240 | 1,211 | 1,240 | 1,240 | +21 (+1.72%) | 18,700 |
7 May 2024 | JPY | 1,189 | 1,219 | 1,182 | 1,219 | 1,219 | +41 (+3.48%) | 5,900 |
2 May 2024 | JPY | 1,175 | 1,178 | 1,168 | 1,178 | 1,178 | +8 (+0.68%) | 3,300 |
1 May 2024 | JPY | 1,172 | 1,175 | 1,162 | 1,170 | 1,170 | -3 (-0.26%) | 3,700 |
30 Apr 2024 | JPY | 1,174 | 1,175 | 1,154 | 1,173 | 1,173 | +13 (+1.12%) | 4,400 |
26 Apr 2024 | JPY | 1,163 | 1,174 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 3,200 |
25 Apr 2024 | JPY | 1,169 | 1,170 | 1,160 | 1,165 | 1,165 | -4 (-0.34%) | 2,100 |
24 Apr 2024 | JPY | 1,172 | 1,175 | 1,135 | 1,169 | 1,169 | -1 (-0.09%) | 8,000 |
23 Apr 2024 | JPY | 1,166 | 1,176 | 1,145 | 1,170 | 1,170 | +20 (+1.74%) | 4,000 |
22 Apr 2024 | JPY | 1,145 | 1,150 | 1,120 | 1,150 | 1,150 | +24 (+2.13%) | 5,800 |
19 Apr 2024 | JPY | 1,160 | 1,160 | 1,125 | 1,126 | 1,126 | -34 (-2.93%) | 11,600 |
18 Apr 2024 | JPY | 1,155 | 1,174 | 1,152 | 1,160 | 1,160 | +4 (+0.35%) | 5,900 |
17 Apr 2024 | JPY | 1,187 | 1,187 | 1,156 | 1,156 | 1,156 | -29 (-2.45%) | 9,900 |
16 Apr 2024 | JPY | 1,201 | 1,217 | 1,185 | 1,185 | 1,185 | -35 (-2.87%) | 4,700 |
15 Apr 2024 | JPY | 1,200 | 1,220 | 1,186 | 1,220 | 1,220 | +16 (+1.33%) | 4,300 |
12 Apr 2024 | JPY | 1,204 | 1,210 | 1,195 | 1,204 | 1,204 | +2 (+0.17%) | 3,600 |
11 Apr 2024 | JPY | 1,210 | 1,224 | 1,201 | 1,202 | 1,202 | -10 (-0.83%) | 10,700 |
10 Apr 2024 | JPY | 1,214 | 1,215 | 1,204 | 1,212 | 1,212 | +3 (+0.25%) | 5,100 |
9 Apr 2024 | JPY | 1,212 | 1,214 | 1,203 | 1,209 | 1,209 | +11 (+0.92%) | 4,200 |
8 Apr 2024 | JPY | 1,182 | 1,218 | 1,182 | 1,198 | 1,198 | +16 (+1.35%) | 20,100 |
5 Apr 2024 | JPY | 1,165 | 1,200 | 1,165 | 1,182 | 1,182 | -3 (-0.25%) | 10,300 |
4 Apr 2024 | JPY | 1,181 | 1,192 | 1,170 | 1,185 | 1,185 | +4 (+0.34%) | 9,800 |
3 Apr 2024 | JPY | 1,201 | 1,202 | 1,160 | 1,181 | 1,181 | -30 (-2.48%) | 22,500 |
2 Apr 2024 | JPY | 1,223 | 1,235 | 1,201 | 1,211 | 1,211 | -14 (-1.14%) | 12,100 |