Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | JPY | 1,083 | 1,083 | 1,072 | 1,072 | 1,072 | -8 (-0.74%) | 2,800 |
10 Jun 2024 | JPY | 1,087 | 1,087 | 1,079 | 1,080 | 1,080 | 0.0 (0.0%) | 6,700 |
7 Jun 2024 | JPY | 1,079 | 1,083 | 1,079 | 1,080 | 1,080 | +3 (+0.28%) | 900 |
6 Jun 2024 | JPY | 1,081 | 1,081 | 1,074 | 1,077 | 1,077 | -3 (-0.28%) | 1,500 |
5 Jun 2024 | JPY | 1,090 | 1,090 | 1,076 | 1,080 | 1,080 | -8 (-0.74%) | 3,300 |
4 Jun 2024 | JPY | 1,081 | 1,088 | 1,081 | 1,088 | 1,088 | +5 (+0.46%) | 1,700 |
3 Jun 2024 | JPY | 1,090 | 1,090 | 1,081 | 1,083 | 1,083 | +2 (+0.19%) | 4,600 |
31 May 2024 | JPY | 1,069 | 1,081 | 1,059 | 1,081 | 1,081 | +11 (+1.03%) | 7,300 |
30 May 2024 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 7,200 |
29 May 2024 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 1,500 |
28 May 2024 | JPY | 1,088 | 1,090 | 1,084 | 1,090 | 1,090 | +2 (+0.18%) | 1,800 |
27 May 2024 | JPY | 1,086 | 1,095 | 1,080 | 1,088 | 1,088 | +2 (+0.18%) | 3,900 |
24 May 2024 | JPY | 1,080 | 1,088 | 1,076 | 1,086 | 1,086 | +1 (+0.09%) | 5,800 |
23 May 2024 | JPY | 1,096 | 1,097 | 1,085 | 1,085 | 1,085 | -11 (-1.00%) | 8,100 |
22 May 2024 | JPY | 1,126 | 1,126 | 1,096 | 1,096 | 1,096 | 0.0 (0.0%) | 3,700 |
21 May 2024 | JPY | 1,115 | 1,115 | 1,096 | 1,096 | 1,096 | -19 (-1.70%) | 4,800 |
20 May 2024 | JPY | 1,100 | 1,115 | 1,096 | 1,115 | 1,115 | +15 (+1.36%) | 5,900 |
17 May 2024 | JPY | 1,100 | 1,117 | 1,092 | 1,100 | 1,100 | -4 (-0.36%) | 6,300 |
16 May 2024 | JPY | 1,124 | 1,124 | 1,101 | 1,104 | 1,104 | -20 (-1.78%) | 10,100 |
15 May 2024 | JPY | 1,141 | 1,148 | 1,120 | 1,124 | 1,124 | -17 (-1.49%) | 18,700 |
14 May 2024 | JPY | 1,140 | 1,144 | 1,135 | 1,141 | 1,141 | +6 (+0.53%) | 2,400 |
13 May 2024 | JPY | 1,149 | 1,150 | 1,133 | 1,135 | 1,135 | -7 (-0.61%) | 8,700 |
10 May 2024 | JPY | 1,141 | 1,152 | 1,133 | 1,142 | 1,142 | -1 (-0.09%) | 15,400 |
9 May 2024 | JPY | 1,120 | 1,156 | 1,116 | 1,143 | 1,143 | -97 (-7.82%) | 53,100 |
8 May 2024 | JPY | 1,225 | 1,240 | 1,211 | 1,240 | 1,240 | +21 (+1.72%) | 18,700 |
7 May 2024 | JPY | 1,189 | 1,219 | 1,182 | 1,219 | 1,219 | +41 (+3.48%) | 5,900 |
2 May 2024 | JPY | 1,175 | 1,178 | 1,168 | 1,178 | 1,178 | +8 (+0.68%) | 3,300 |
1 May 2024 | JPY | 1,172 | 1,175 | 1,162 | 1,170 | 1,170 | -3 (-0.26%) | 3,700 |
30 Apr 2024 | JPY | 1,174 | 1,175 | 1,154 | 1,173 | 1,173 | +13 (+1.12%) | 4,400 |
26 Apr 2024 | JPY | 1,163 | 1,174 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 3,200 |