Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | JPY | 1,306.6666 | 1,310 | 1,130 | 1,130 | 1,130 | -166.667 (-12.85%) | 60,000 |
13 Feb 2007 | JPY | 1,263.3334 | 1,310 | 1,256.6666 | 1,296.6666 | 1,296.6666 | +66.667 (+5.42%) | 30,000 |
9 Feb 2007 | JPY | 1,193.3334 | 1,256.6666 | 1,183.3334 | 1,230 | 1,230 | +46.667 (+3.94%) | 30,000 |
8 Feb 2007 | JPY | 1,196.6666 | 1,203.3334 | 1,176.6666 | 1,183.3334 | 1,183.3334 | -10 (-0.84%) | 25,200 |
7 Feb 2007 | JPY | 1,200 | 1,216.6666 | 1,160 | 1,193.3334 | 1,193.3334 | -6.667 (-0.56%) | 30,000 |
6 Feb 2007 | JPY | 1,173.3334 | 1,206.6666 | 1,160 | 1,200 | 1,200 | +13.333 (+1.12%) | 30,000 |
5 Feb 2007 | JPY | 1,206.6666 | 1,233.3334 | 1,170 | 1,186.6666 | 1,186.6666 | -46.667 (-3.78%) | 30,000 |
2 Feb 2007 | JPY | 1,273.3334 | 1,273.3334 | 1,213.3334 | 1,233.3334 | 1,233.3334 | -40 (-3.14%) | 30,000 |
1 Feb 2007 | JPY | 1,240 | 1,273.3334 | 1,216.6666 | 1,273.3334 | 1,273.3334 | +33.333 (+2.69%) | 30,000 |
31 Jan 2007 | JPY | 1,250 | 1,276.6666 | 1,210 | 1,240 | 1,240 | -43.333 (-3.38%) | 60,000 |
30 Jan 2007 | JPY | 1,373.3334 | 1,376.6666 | 1,266.6666 | 1,283.3334 | 1,283.3334 | -100 (-7.23%) | 120,000 |
29 Jan 2007 | JPY | 1,396.6666 | 1,400 | 1,353.3334 | 1,383.3334 | 1,383.3334 | -3.333 (-0.24%) | 90,000 |
26 Jan 2007 | JPY | 1,350 | 1,413.3334 | 1,340 | 1,386.6666 | 1,386.6666 | +70 (+5.32%) | 210,000 |
25 Jan 2007 | JPY | 1,413.3334 | 1,426.6666 | 1,296.6666 | 1,316.6666 | 1,316.6666 | -46.667 (-3.42%) | 240,000 |
24 Jan 2007 | JPY | 1,276.6666 | 1,383.3334 | 1,276.6666 | 1,363.3334 | 1,363.3334 | +86.667 (+6.79%) | 300,000 |
23 Jan 2007 | JPY | 1,223.3334 | 1,293.3334 | 1,216.6666 | 1,276.6666 | 1,276.6666 | +36.667 (+2.96%) | 60,000 |
22 Jan 2007 | JPY | 1,250 | 1,280 | 1,226.6666 | 1,240 | 1,240 | +23.333 (+1.92%) | 120,000 |
19 Jan 2007 | JPY | 1,190 | 1,236.6666 | 1,176.6666 | 1,216.6666 | 1,216.6666 | +10 (+0.83%) | 60,000 |
18 Jan 2007 | JPY | 1,206.6666 | 1,263.3334 | 1,196.6666 | 1,206.6666 | 1,206.6666 | +16.667 (+1.40%) | 150,000 |
17 Jan 2007 | JPY | 1,120 | 1,236.6666 | 1,106.6666 | 1,190 | 1,190 | +86.667 (+7.85%) | 240,000 |
16 Jan 2007 | JPY | 1,096.6666 | 1,153.3334 | 1,056.6666 | 1,103.3334 | 1,103.3334 | -10 (-0.90%) | 150,000 |
15 Jan 2007 | JPY | 1,216.6666 | 1,246.6666 | 1,100 | 1,113.3334 | 1,113.3334 | -120 (-9.73%) | 120,000 |
12 Jan 2007 | JPY | 1,166.6666 | 1,300 | 1,103.3334 | 1,233.3334 | 1,233.3334 | +83.333 (+7.25%) | 570,000 |
11 Jan 2007 | JPY | 1,256.6666 | 1,256.6666 | 1,120 | 1,150 | 1,150 | -56.667 (-4.70%) | 180,000 |
10 Jan 2007 | JPY | 1,240 | 1,253.3334 | 1,170 | 1,206.6666 | 1,206.6666 | -50 (-3.98%) | 210,000 |
9 Jan 2007 | JPY | 1,336.6666 | 1,373.3334 | 1,250 | 1,256.6666 | 1,256.6666 | -96.667 (-7.14%) | 210,000 |
5 Jan 2007 | JPY | 1,350 | 1,413.3334 | 1,340 | 1,353.3334 | 1,353.3334 | +3.333 (+0.25%) | 330,000 |
4 Jan 2007 | JPY | 1,440 | 1,453.3334 | 1,346.6666 | 1,350 | 1,350 | -73.333 (-5.15%) | 120,000 |
29 Dec 2006 | JPY | 1,493.3334 | 1,516.6666 | 1,410 | 1,423.3334 | 1,423.3334 | -60 (-4.04%) | 240,000 |
28 Dec 2006 | JPY | 1,516.6666 | 1,613.3334 | 1,370 | 1,483.3334 | 1,483.3334 | +33.333 (+2.30%) | 870,000 |