Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,201 | 1,217 | 1,185 | 1,185 | 1,185 | -35 (-2.87%) | 4,700 |
15 Apr 2024 | JPY | 1,200 | 1,220 | 1,186 | 1,220 | 1,220 | +16 (+1.33%) | 4,300 |
12 Apr 2024 | JPY | 1,204 | 1,210 | 1,195 | 1,204 | 1,204 | +2 (+0.17%) | 3,600 |
11 Apr 2024 | JPY | 1,210 | 1,224 | 1,201 | 1,202 | 1,202 | -10 (-0.83%) | 10,700 |
10 Apr 2024 | JPY | 1,214 | 1,215 | 1,204 | 1,212 | 1,212 | +3 (+0.25%) | 5,100 |
9 Apr 2024 | JPY | 1,212 | 1,214 | 1,203 | 1,209 | 1,209 | +11 (+0.92%) | 4,200 |
8 Apr 2024 | JPY | 1,182 | 1,218 | 1,182 | 1,198 | 1,198 | +16 (+1.35%) | 20,100 |
5 Apr 2024 | JPY | 1,165 | 1,200 | 1,165 | 1,182 | 1,182 | -3 (-0.25%) | 10,300 |
4 Apr 2024 | JPY | 1,181 | 1,192 | 1,170 | 1,185 | 1,185 | +4 (+0.34%) | 9,800 |
3 Apr 2024 | JPY | 1,201 | 1,202 | 1,160 | 1,181 | 1,181 | -30 (-2.48%) | 22,500 |
2 Apr 2024 | JPY | 1,223 | 1,235 | 1,201 | 1,211 | 1,211 | -14 (-1.14%) | 12,100 |
1 Apr 2024 | JPY | 1,260 | 1,260 | 1,225 | 1,225 | 1,225 | -20 (-1.61%) | 10,300 |
29 Mar 2024 | JPY | 1,259 | 1,266 | 1,220 | 1,245 | 1,245 | -26 (-2.05%) | 31,500 |
28 Mar 2024 | JPY | 1,260 | 1,299 | 1,250 | 1,271 | 1,271 | -69 (-5.15%) | 18,800 |
27 Mar 2024 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 8,100 |
26 Mar 2024 | JPY | 1,345 | 1,370 | 1,334 | 1,360 | 1,360 | +29 (+2.18%) | 14,800 |
25 Mar 2024 | JPY | 1,336 | 1,350 | 1,324 | 1,331 | 1,331 | -4 (-0.30%) | 15,700 |
22 Mar 2024 | JPY | 1,340 | 1,368 | 1,306 | 1,335 | 1,335 | -5 (-0.37%) | 26,200 |
21 Mar 2024 | JPY | 1,282 | 1,370 | 1,281 | 1,340 | 1,340 | +59 (+4.61%) | 37,400 |
19 Mar 2024 | JPY | 1,271 | 1,285 | 1,261 | 1,281 | 1,281 | +21 (+1.67%) | 4,300 |
18 Mar 2024 | JPY | 1,240 | 1,270 | 1,235 | 1,260 | 1,260 | +29 (+2.36%) | 11,000 |
15 Mar 2024 | JPY | 1,241 | 1,243 | 1,230 | 1,231 | 1,231 | -5 (-0.40%) | 6,700 |
14 Mar 2024 | JPY | 1,238 | 1,243 | 1,228 | 1,236 | 1,236 | +4 (+0.32%) | 2,800 |
13 Mar 2024 | JPY | 1,234 | 1,237 | 1,218 | 1,232 | 1,232 | +9 (+0.74%) | 5,200 |
12 Mar 2024 | JPY | 1,213 | 1,227 | 1,211 | 1,223 | 1,223 | -1 (-0.08%) | 7,200 |
11 Mar 2024 | JPY | 1,241 | 1,250 | 1,218 | 1,224 | 1,224 | -56 (-4.38%) | 30,400 |
8 Mar 2024 | JPY | 1,261 | 1,300 | 1,233 | 1,280 | 1,280 | +19 (+1.51%) | 19,200 |
7 Mar 2024 | JPY | 1,308 | 1,335 | 1,249 | 1,261 | 1,261 | -60 (-4.54%) | 27,600 |
6 Mar 2024 | JPY | 1,292 | 1,370 | 1,285 | 1,321 | 1,321 | +10 (+0.76%) | 17,900 |
5 Mar 2024 | JPY | 1,373 | 1,373 | 1,311 | 1,311 | 1,311 | -63 (-4.59%) | 42,100 |