Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | JPY | 1,138 | 1,138 | 1,120 | 1,133 | 1,133 | -9 (-0.79%) | 6,000 |
17 Jan 2024 | JPY | 1,141 | 1,148 | 1,141 | 1,142 | 1,142 | +1 (+0.09%) | 2,200 |
16 Jan 2024 | JPY | 1,129 | 1,149 | 1,125 | 1,141 | 1,141 | +12 (+1.06%) | 2,100 |
15 Jan 2024 | JPY | 1,129 | 1,130 | 1,125 | 1,129 | 1,129 | -9 (-0.79%) | 6,500 |
12 Jan 2024 | JPY | 1,144 | 1,150 | 1,130 | 1,138 | 1,138 | -12 (-1.04%) | 7,300 |
11 Jan 2024 | JPY | 1,148 | 1,150 | 1,143 | 1,150 | 1,150 | +3 (+0.26%) | 6,200 |
10 Jan 2024 | JPY | 1,149 | 1,154 | 1,147 | 1,147 | 1,147 | +2 (+0.17%) | 3,400 |
9 Jan 2024 | JPY | 1,156 | 1,157 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 5,500 |
5 Jan 2024 | JPY | 1,142 | 1,152 | 1,140 | 1,150 | 1,150 | +8 (+0.70%) | 7,400 |
4 Jan 2024 | JPY | 1,136 | 1,160 | 1,116 | 1,142 | 1,142 | +7 (+0.62%) | 11,600 |
29 Dec 2023 | JPY | 1,112 | 1,136 | 1,109 | 1,135 | 1,135 | +23 (+2.07%) | 6,700 |
28 Dec 2023 | JPY | 1,085 | 1,112 | 1,085 | 1,112 | 1,112 | +15 (+1.37%) | 7,200 |
27 Dec 2023 | JPY | 1,115 | 1,115 | 1,083 | 1,097 | 1,097 | -18 (-1.61%) | 7,400 |
26 Dec 2023 | JPY | 1,127 | 1,127 | 1,105 | 1,115 | 1,115 | -12 (-1.06%) | 3,000 |
25 Dec 2023 | JPY | 1,142 | 1,142 | 1,124 | 1,127 | 1,127 | -15 (-1.31%) | 3,900 |
22 Dec 2023 | JPY | 1,158 | 1,187 | 1,142 | 1,142 | 1,142 | +1 (+0.09%) | 8,100 |
21 Dec 2023 | JPY | 1,111 | 1,150 | 1,111 | 1,141 | 1,141 | +30 (+2.70%) | 16,600 |
20 Dec 2023 | JPY | 1,104 | 1,117 | 1,087 | 1,111 | 1,111 | +6 (+0.54%) | 6,600 |
19 Dec 2023 | JPY | 1,117 | 1,130 | 1,065 | 1,105 | 1,105 | -12 (-1.07%) | 14,600 |
18 Dec 2023 | JPY | 1,085 | 1,117 | 1,085 | 1,117 | 1,117 | +29 (+2.67%) | 14,500 |
15 Dec 2023 | JPY | 1,063 | 1,111 | 1,061 | 1,088 | 1,088 | 0.0 (0.0%) | 7,600 |
14 Dec 2023 | JPY | 1,103 | 1,117 | 1,083 | 1,088 | 1,088 | -2 (-0.18%) | 7,600 |
13 Dec 2023 | JPY | 1,096 | 1,104 | 1,090 | 1,090 | 1,090 | -6 (-0.55%) | 4,800 |
12 Dec 2023 | JPY | 1,077 | 1,100 | 1,075 | 1,096 | 1,096 | +2 (+0.18%) | 5,900 |
11 Dec 2023 | JPY | 1,060 | 1,094 | 1,048 | 1,094 | 1,094 | +48 (+4.59%) | 13,700 |
8 Dec 2023 | JPY | 1,057 | 1,057 | 1,041 | 1,046 | 1,046 | -13 (-1.23%) | 5,000 |
7 Dec 2023 | JPY | 1,065 | 1,065 | 1,059 | 1,059 | 1,059 | -1 (-0.09%) | 2,200 |
6 Dec 2023 | JPY | 1,060 | 1,069 | 1,059 | 1,060 | 1,060 | 0.0 (0.0%) | 3,700 |
5 Dec 2023 | JPY | 1,064 | 1,067 | 1,059 | 1,060 | 1,060 | -4 (-0.38%) | 5,700 |
4 Dec 2023 | JPY | 1,067 | 1,068 | 1,059 | 1,064 | 1,064 | +6 (+0.57%) | 4,800 |