Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 362,000 |
29 Apr 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 285,500 |
26 Apr 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 375,000 |
25 Apr 2024 | HKD | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 766,500 |
24 Apr 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 381,500 |
23 Apr 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 194,500 |
22 Apr 2024 | HKD | 0.67 | 0.72 | 0.64 | 0.71 | 0.71 | +0.04 (+5.97%) | 856,000 |
19 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 221,000 |
17 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 328,000 |
16 Apr 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 158,500 |
15 Apr 2024 | HKD | 0.66 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 364,500 |
12 Apr 2024 | HKD | 0.65 | 0.66 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 380,000 |
11 Apr 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 143,500 |
10 Apr 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 39,000 |
9 Apr 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 84,000 |
8 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 312,000 |
5 Apr 2024 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 318,500 |
3 Apr 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 36,000 |
2 Apr 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 801,000 |
28 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 283,000 |
27 Mar 2024 | HKD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 461,500 |
26 Mar 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 755,500 |
25 Mar 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 806,000 |
22 Mar 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 139,000 |
21 Mar 2024 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 498,500 |
20 Mar 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 60,500 |
19 Mar 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 101,500 |
18 Mar 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
15 Mar 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 27,500 |