Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 413,000 |
20 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
17 May 2024 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.81 | +0.05 (+6.58%) | 1,881,500 |
16 May 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,097,500 |
14 May 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 190,000 |
13 May 2024 | HKD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 817,500 |
10 May 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 459,500 |
9 May 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 239,000 |
8 May 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 71,500 |
7 May 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 16,000 |
6 May 2024 | HKD | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 426,000 |
3 May 2024 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 163,000 |
2 May 2024 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 10,500 |
30 Apr 2024 | HKD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 362,000 |
29 Apr 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 285,500 |
26 Apr 2024 | HKD | 0.78 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 375,000 |
25 Apr 2024 | HKD | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 766,500 |
24 Apr 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 381,500 |
23 Apr 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 194,500 |
22 Apr 2024 | HKD | 0.67 | 0.72 | 0.64 | 0.71 | 0.71 | +0.04 (+5.97%) | 856,000 |
19 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.67 | 0.68 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 221,000 |
17 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 328,000 |
16 Apr 2024 | HKD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 158,500 |
15 Apr 2024 | HKD | 0.66 | 0.68 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 364,500 |
12 Apr 2024 | HKD | 0.65 | 0.66 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 380,000 |
11 Apr 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 143,500 |
10 Apr 2024 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 39,000 |
9 Apr 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 84,000 |
8 Apr 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 312,000 |