Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 36,000 |
2 Apr 2024 | HKD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 801,000 |
28 Mar 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 283,000 |
27 Mar 2024 | HKD | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 461,500 |
26 Mar 2024 | HKD | 0.6 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 755,500 |
25 Mar 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 806,000 |
22 Mar 2024 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 139,000 |
21 Mar 2024 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 498,500 |
20 Mar 2024 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 60,500 |
19 Mar 2024 | HKD | 0.69 | 0.7 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 101,500 |
18 Mar 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
15 Mar 2024 | HKD | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 27,500 |
14 Mar 2024 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 57,000 |
13 Mar 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,865,500 |
12 Mar 2024 | HKD | 0.68 | 0.68 | 0.62 | 0.65 | 0.65 | -0.03 (-4.41%) | 3,379,500 |
11 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 377,500 |
8 Mar 2024 | HKD | 0.69 | 0.72 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 569,000 |
7 Mar 2024 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 119,500 |
6 Mar 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 19,000 |
5 Mar 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 634,000 |
4 Mar 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 59,500 |
1 Mar 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 585,500 |
29 Feb 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 71,500 |
28 Feb 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 27,000 |
27 Feb 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 207,500 |
26 Feb 2024 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 39,500 |
23 Feb 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 362,500 |
22 Feb 2024 | HKD | 0.7 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,294,500 |
21 Feb 2024 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 335,000 |
20 Feb 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |