Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
19 Feb 2024 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 50,500 |
16 Feb 2024 | HKD | 0.68 | 0.73 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 139,500 |
15 Feb 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 99,500 |
14 Feb 2024 | HKD | 0.69 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 268,000 |
9 Feb 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,000 |
8 Feb 2024 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 444,500 |
7 Feb 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 291,000 |
6 Feb 2024 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 190,000 |
5 Feb 2024 | HKD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 24,000 |
2 Feb 2024 | HKD | 0.75 | 0.75 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 247,000 |
1 Feb 2024 | HKD | 0.73 | 0.75 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 56,500 |
31 Jan 2024 | HKD | 0.73 | 0.73 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 386,000 |
30 Jan 2024 | HKD | 0.73 | 0.73 | 0.69 | 0.73 | 0.73 | +0.01 (+1.39%) | 45,000 |
29 Jan 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 322,000 |
26 Jan 2024 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 399,500 |
25 Jan 2024 | HKD | 0.74 | 0.75 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 400,500 |
24 Jan 2024 | HKD | 0.74 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 212,500 |
23 Jan 2024 | HKD | 0.72 | 0.76 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 237,500 |
22 Jan 2024 | HKD | 0.76 | 0.79 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 206,000 |
19 Jan 2024 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 140,500 |
18 Jan 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 77,000 |
17 Jan 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 229,500 |
16 Jan 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 631,000 |
15 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 21,000 |
12 Jan 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 47,000 |
11 Jan 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,500 |
10 Jan 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 394,000 |
9 Jan 2024 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 28,000 |
8 Jan 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 148,000 |