Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 524,000 |
20 Nov 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 49,500 |
17 Nov 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 168,500 |
16 Nov 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 80,000 |
15 Nov 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 681,000 |
14 Nov 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 379,000 |
13 Nov 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 126,500 |
10 Nov 2023 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 180,500 |
9 Nov 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 80,000 |
8 Nov 2023 | HKD | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 107,500 |
7 Nov 2023 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 371,500 |
6 Nov 2023 | HKD | 0.83 | 0.87 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 176,000 |
3 Nov 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 635,500 |
2 Nov 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 39,000 |
1 Nov 2023 | HKD | 0.82 | 0.83 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 242,000 |
31 Oct 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 27,000 |
30 Oct 2023 | HKD | 0.83 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 48,000 |
27 Oct 2023 | HKD | 0.82 | 0.83 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 244,000 |
26 Oct 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 164,500 |
25 Oct 2023 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 281,500 |
24 Oct 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 601,500 |
20 Oct 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 500 |
19 Oct 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 147,000 |
18 Oct 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 27,000 |
17 Oct 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 555,000 |
16 Oct 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 245,000 |
13 Oct 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 563,000 |
12 Oct 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 724,000 |
11 Oct 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 425,000 |
10 Oct 2023 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 139,000 |