Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 147,000 |
18 Oct 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 27,000 |
17 Oct 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 555,000 |
16 Oct 2023 | HKD | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 245,000 |
13 Oct 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 563,000 |
12 Oct 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 724,000 |
11 Oct 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 425,000 |
10 Oct 2023 | HKD | 0.88 | 0.88 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 139,000 |
9 Oct 2023 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 566,500 |
6 Oct 2023 | HKD | 0.85 | 0.9 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 345,500 |
5 Oct 2023 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 593,000 |
4 Oct 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,500 |
3 Oct 2023 | HKD | 0.87 | 0.88 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 796,000 |
29 Sep 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 59,000 |
28 Sep 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 519,000 |
27 Sep 2023 | HKD | 0.84 | 0.89 | 0.82 | 0.85 | 0.85 | +0.01 (+1.19%) | 226,500 |
26 Sep 2023 | HKD | 0.92 | 0.92 | 0.82 | 0.84 | 0.84 | -0.04 (-4.55%) | 497,000 |
25 Sep 2023 | HKD | 0.87 | 0.93 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,000 |
22 Sep 2023 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 31,000 |
21 Sep 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 11,500 |
20 Sep 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 9,000 |
19 Sep 2023 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 204,000 |
18 Sep 2023 | HKD | 0.89 | 0.92 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 149,500 |
15 Sep 2023 | HKD | 0.94 | 0.94 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 534,500 |
14 Sep 2023 | HKD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 138,000 |
13 Sep 2023 | HKD | 0.89 | 0.9 | 0.83 | 0.9 | 0.9 | +0.04 (+4.65%) | 25,500 |
12 Sep 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 257,000 |
11 Sep 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,500 |
7 Sep 2023 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 87,500 |
6 Sep 2023 | HKD | 0.93 | 0.93 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 422,500 |