Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | HKD | 1.79 | 1.87 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 2,676,000 |
5 Aug 2016 | HKD | 1.7 | 1.78 | 1.6 | 1.73 | 1.73 | +0.03 (+1.76%) | 5,996,500 |
4 Aug 2016 | HKD | 1.68 | 1.74 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,284,500 |
3 Aug 2016 | HKD | 1.55 | 1.7 | 1.49 | 1.65 | 1.65 | +0.16 (+10.74%) | 10,279,500 |
2 Aug 2016 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | -0.06 (-3.87%) | 974,000 |
29 Jul 2016 | HKD | 1.63 | 1.69 | 1.51 | 1.55 | 1.55 | -0.12 (-7.19%) | 2,130,000 |
28 Jul 2016 | HKD | 1.72 | 1.72 | 1.6 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,069,000 |
27 Jul 2016 | HKD | 1.7 | 1.76 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 4,683,500 |
26 Jul 2016 | HKD | 1.79 | 1.79 | 1.62 | 1.68 | 1.68 | -0.11 (-6.15%) | 7,099,700 |
25 Jul 2016 | HKD | 2 | 2 | 1.72 | 1.79 | 1.79 | -0.18 (-9.14%) | 2,989,000 |
22 Jul 2016 | HKD | 2.08 | 2.13 | 1.95 | 1.97 | 1.97 | -0.15 (-7.08%) | 3,062,500 |
21 Jul 2016 | HKD | 2.36 | 2.36 | 2.1 | 2.12 | 2.12 | -0.18 (-7.83%) | 1,988,500 |
20 Jul 2016 | HKD | 2.57 | 2.6 | 2.2 | 2.3 | 2.3 | -0.19 (-7.63%) | 2,150,000 |
19 Jul 2016 | HKD | 2.7 | 2.75 | 2.45 | 2.49 | 2.49 | -0.21 (-7.78%) | 3,041,584 |
18 Jul 2016 | HKD | 2.4 | 2.9 | 2.1 | 2.7 | 2.7 | +0.26 (+10.66%) | 7,152,747 |
15 Jul 2016 | HKD | 1.78 | 2.59 | 1.6 | 2.44 | 2.44 | 0.0 (0.0%) | 10,712,840 |