| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 660 | 662 | 649 | 662 | 662 | +12 (+1.85%) | 15,100 |
| 19 Sep 2024 | JPY | 641 | 654 | 635 | 650 | 650 | +19 (+3.01%) | 38,000 |
| 18 Sep 2024 | JPY | 639 | 646 | 630 | 631 | 631 | +1 (+0.16%) | 31,400 |
| 17 Sep 2024 | JPY | 648 | 657 | 630 | 630 | 630 | -18 (-2.78%) | 33,300 |
| 13 Sep 2024 | JPY | 654 | 657 | 645 | 648 | 648 | -11 (-1.67%) | 25,300 |
| 12 Sep 2024 | JPY | 649 | 667 | 640 | 659 | 659 | +20 (+3.13%) | 67,900 |
| 11 Sep 2024 | JPY | 646 | 661 | 638 | 639 | 639 | -6 (-0.93%) | 70,100 |
| 10 Sep 2024 | JPY | 650 | 663 | 645 | 645 | 645 | -1 (-0.15%) | 24,700 |
| 9 Sep 2024 | JPY | 631 | 649 | 630 | 646 | 646 | -1 (-0.15%) | 53,300 |
| 6 Sep 2024 | JPY | 657 | 662 | 641 | 647 | 647 | -11 (-1.67%) | 41,200 |
| 5 Sep 2024 | JPY | 654 | 665 | 650 | 658 | 658 | +8 (+1.23%) | 36,700 |
| 4 Sep 2024 | JPY | 674 | 678 | 649 | 650 | 650 | -44 (-6.34%) | 96,400 |
| 3 Sep 2024 | JPY | 680 | 697 | 680 | 694 | 694 | +15 (+2.21%) | 46,400 |
| 2 Sep 2024 | JPY | 698 | 698 | 675 | 679 | 679 | -20 (-2.86%) | 48,500 |
| 30 Aug 2024 | JPY | 682 | 703 | 682 | 699 | 699 | +24 (+3.56%) | 86,400 |
| 29 Aug 2024 | JPY | 666 | 692 | 661 | 675 | 675 | +9 (+1.35%) | 66,700 |
| 28 Aug 2024 | JPY | 670 | 670 | 655 | 666 | 666 | -4 (-0.60%) | 42,600 |
| 27 Aug 2024 | JPY | 649 | 670 | 649 | 670 | 670 | +11 (+1.67%) | 33,000 |
| 26 Aug 2024 | JPY | 641 | 659 | 641 | 659 | 659 | +16 (+2.49%) | 36,900 |
| 23 Aug 2024 | JPY | 640 | 643 | 631 | 643 | 643 | +3 (+0.47%) | 22,000 |
| 22 Aug 2024 | JPY | 643 | 655 | 629 | 640 | 640 | -7 (-1.08%) | 63,800 |
| 21 Aug 2024 | JPY | 647 | 656 | 636 | 647 | 647 | -13 (-1.97%) | 66,900 |
| 20 Aug 2024 | JPY | 635 | 666 | 635 | 660 | 660 | +45 (+7.32%) | 240,900 |
| 19 Aug 2024 | JPY | 638 | 638 | 611 | 615 | 615 | -32 (-4.95%) | 81,200 |
| 16 Aug 2024 | JPY | 619 | 648 | 615 | 647 | 647 | +35 (+5.72%) | 136,900 |
| 15 Aug 2024 | JPY | 603 | 614 | 603 | 612 | 612 | +2 (+0.33%) | 24,000 |
| 14 Aug 2024 | JPY | 609 | 624 | 597 | 610 | 610 | +1 (+0.16%) | 63,800 |
| 13 Aug 2024 | JPY | 596 | 625 | 593 | 609 | 609 | +11 (+1.84%) | 56,000 |
| 9 Aug 2024 | JPY | 586 | 607 | 582 | 598 | 598 | +22 (+3.82%) | 72,700 |
| 8 Aug 2024 | JPY | 572 | 589 | 537 | 576 | 576 | +7 (+1.23%) | 91,600 |
