| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | JPY | 1,152 | 1,161 | 1,058 | 1,071 | 1,071 | -111 (-9.39%) | 1,829,400 |
| 15 Aug 2023 | JPY | 1,121 | 1,214 | 1,102 | 1,182 | 1,182 | +54 (+4.79%) | 1,904,000 |
| 14 Aug 2023 | JPY | 1,200 | 1,209 | 1,114 | 1,128 | 1,128 | -32 (-2.76%) | 1,840,700 |
| 10 Aug 2023 | JPY | 1,110 | 1,189 | 1,106 | 1,160 | 1,160 | +73 (+6.72%) | 3,017,400 |
| 9 Aug 2023 | JPY | 1,046 | 1,114 | 987 | 1,087 | 1,087 | +78 (+7.73%) | 4,905,000 |
| 8 Aug 2023 | JPY | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | +150 (+17.46%) | 194,200 |
| 7 Aug 2023 | JPY | 840 | 860 | 834 | 859 | 859 | +5 (+0.59%) | 341,900 |
| 4 Aug 2023 | JPY | 835 | 854 | 831 | 854 | 854 | +13 (+1.55%) | 121,400 |
| 3 Aug 2023 | JPY | 855 | 874 | 839 | 841 | 841 | -14 (-1.64%) | 322,600 |
| 2 Aug 2023 | JPY | 854 | 865 | 845 | 855 | 855 | -2 (-0.23%) | 208,200 |
| 1 Aug 2023 | JPY | 848 | 859 | 847 | 857 | 857 | +11 (+1.30%) | 114,400 |
| 31 Jul 2023 | JPY | 845 | 855 | 834 | 846 | 846 | +9 (+1.08%) | 155,800 |
| 28 Jul 2023 | JPY | 832 | 837 | 813 | 837 | 837 | -6 (-0.71%) | 257,900 |
| 27 Jul 2023 | JPY | 830 | 853 | 830 | 843 | 843 | +6 (+0.72%) | 107,600 |
| 26 Jul 2023 | JPY | 835 | 845 | 820 | 837 | 837 | -2 (-0.24%) | 118,800 |
| 25 Jul 2023 | JPY | 856 | 856 | 832 | 839 | 839 | -12 (-1.41%) | 129,100 |
| 24 Jul 2023 | JPY | 857 | 862 | 845 | 851 | 851 | -16 (-1.85%) | 178,700 |
| 21 Jul 2023 | JPY | 856 | 870 | 837 | 867 | 867 | +17 (+2%) | 226,100 |
| 20 Jul 2023 | JPY | 840 | 856 | 836 | 850 | 850 | +2 (+0.24%) | 142,600 |
| 19 Jul 2023 | JPY | 836 | 849 | 825 | 848 | 848 | +14 (+1.68%) | 108,300 |
| 18 Jul 2023 | JPY | 848 | 848 | 822 | 834 | 834 | -20 (-2.34%) | 190,800 |
| 14 Jul 2023 | JPY | 850 | 855 | 839 | 854 | 854 | +4 (+0.47%) | 69,000 |
| 13 Jul 2023 | JPY | 843 | 850 | 830 | 850 | 850 | +14 (+1.67%) | 71,300 |
| 12 Jul 2023 | JPY | 846 | 853 | 831 | 836 | 836 | -12 (-1.42%) | 104,500 |
| 11 Jul 2023 | JPY | 845 | 857 | 839 | 848 | 848 | -2 (-0.24%) | 97,400 |
| 10 Jul 2023 | JPY | 838 | 854 | 830 | 850 | 850 | -3 (-0.35%) | 154,400 |
| 7 Jul 2023 | JPY | 825 | 856 | 820 | 853 | 853 | +20 (+2.40%) | 151,700 |
| 6 Jul 2023 | JPY | 859 | 859 | 832 | 833 | 833 | -33 (-3.81%) | 337,200 |
| 5 Jul 2023 | JPY | 865 | 870 | 846 | 866 | 866 | 0.0 (0.0%) | 209,600 |
| 4 Jul 2023 | JPY | 871 | 878 | 861 | 866 | 866 | +2 (+0.23%) | 171,800 |
