| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 898 | 900 | 863 | 864 | 864 | -49 (-5.37%) | 463,400 |
| 30 Jun 2023 | JPY | 891 | 927 | 888 | 913 | 913 | +16 (+1.78%) | 338,000 |
| 29 Jun 2023 | JPY | 900 | 922 | 888 | 897 | 897 | +17 (+1.93%) | 471,300 |
| 28 Jun 2023 | JPY | 854 | 881 | 851 | 880 | 880 | +36 (+4.27%) | 233,300 |
| 27 Jun 2023 | JPY | 849 | 863 | 833 | 844 | 844 | -20 (-2.31%) | 294,400 |
| 26 Jun 2023 | JPY | 870 | 871 | 850 | 864 | 864 | -6 (-0.69%) | 274,900 |
| 23 Jun 2023 | JPY | 909 | 921 | 864 | 870 | 870 | -38 (-4.19%) | 664,100 |
| 22 Jun 2023 | JPY | 953 | 953 | 903 | 908 | 908 | -57 (-5.91%) | 695,500 |
| 21 Jun 2023 | JPY | 945 | 969 | 936 | 965 | 965 | +20 (+2.12%) | 332,700 |
| 20 Jun 2023 | JPY | 937 | 953 | 933 | 945 | 945 | -4 (-0.42%) | 264,300 |
| 19 Jun 2023 | JPY | 913 | 953 | 909 | 949 | 949 | +31 (+3.38%) | 329,900 |
| 16 Jun 2023 | JPY | 880 | 920 | 874 | 918 | 918 | +30 (+3.38%) | 280,800 |
| 15 Jun 2023 | JPY | 922 | 929 | 885 | 888 | 888 | -57 (-6.03%) | 508,900 |
| 14 Jun 2023 | JPY | 960 | 961 | 932 | 945 | 945 | -25 (-2.58%) | 474,300 |
| 13 Jun 2023 | JPY | 952 | 970 | 927 | 970 | 970 | +20 (+2.11%) | 643,400 |
| 12 Jun 2023 | JPY | 914 | 964 | 906 | 950 | 950 | +44 (+4.86%) | 771,000 |
| 9 Jun 2023 | JPY | 886 | 907 | 864 | 906 | 906 | +29 (+3.31%) | 471,200 |
| 8 Jun 2023 | JPY | 921 | 923 | 875 | 877 | 877 | -58 (-6.20%) | 771,500 |
| 7 Jun 2023 | JPY | 900 | 979 | 893 | 935 | 935 | +47 (+5.29%) | 1,886,700 |
| 6 Jun 2023 | JPY | 941 | 941 | 875 | 888 | 888 | +22 (+2.54%) | 1,424,500 |
| 5 Jun 2023 | JPY | 861 | 872 | 841 | 866 | 866 | +18 (+2.12%) | 463,700 |
| 2 Jun 2023 | JPY | 799 | 850 | 782 | 848 | 848 | +46 (+5.74%) | 394,900 |
| 1 Jun 2023 | JPY | 808 | 831 | 795 | 802 | 802 | -6 (-0.74%) | 250,900 |
| 31 May 2023 | JPY | 802 | 815 | 787 | 808 | 808 | +21 (+2.67%) | 352,500 |
| 30 May 2023 | JPY | 835 | 838 | 782 | 787 | 787 | -41 (-4.95%) | 467,700 |
| 29 May 2023 | JPY | 815 | 836 | 800 | 828 | 828 | +13 (+1.60%) | 358,000 |
| 26 May 2023 | JPY | 837 | 850 | 806 | 815 | 815 | -29 (-3.44%) | 581,000 |
| 25 May 2023 | JPY | 910 | 931 | 841 | 844 | 844 | -24 (-2.76%) | 2,072,700 |
| 24 May 2023 | JPY | 880 | 898 | 864 | 868 | 868 | -11 (-1.25%) | 464,700 |
| 23 May 2023 | JPY | 913 | 916 | 863 | 879 | 879 | -42 (-4.56%) | 1,008,600 |
