| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 990 | 1,019 | 910 | 921 | 921 | -71 (-7.16%) | 1,595,300 |
| 19 May 2023 | JPY | 941 | 1,012 | 922 | 992 | 992 | +47 (+4.97%) | 1,134,000 |
| 18 May 2023 | JPY | 1,008 | 1,014 | 941 | 945 | 945 | -34 (-3.47%) | 1,262,400 |
| 17 May 2023 | JPY | 1,098 | 1,103 | 971 | 979 | 979 | -89 (-8.33%) | 1,781,700 |
| 16 May 2023 | JPY | 1,199 | 1,228 | 1,041 | 1,068 | 1,068 | -126 (-10.55%) | 2,936,700 |
| 15 May 2023 | JPY | 1,355 | 1,390 | 1,125 | 1,194 | 1,194 | -11 (-0.91%) | 4,681,000 |
| 12 May 2023 | JPY | 1,150 | 1,216 | 1,125 | 1,205 | 1,205 | +205 (+20.50%) | 5,329,800 |
| 11 May 2023 | JPY | 937 | 1,047 | 921 | 1,000 | 1,000 | +93 (+10.25%) | 1,284,600 |
| 10 May 2023 | JPY | 951 | 951 | 896 | 907 | 907 | -29 (-3.10%) | 228,200 |
| 9 May 2023 | JPY | 941 | 959 | 930 | 936 | 936 | -13 (-1.37%) | 142,300 |
| 8 May 2023 | JPY | 960 | 968 | 936 | 949 | 949 | 0.0 (0.0%) | 133,800 |
| 2 May 2023 | JPY | 939 | 953 | 924 | 949 | 949 | +30 (+3.26%) | 193,200 |
| 1 May 2023 | JPY | 919 | 928 | 909 | 919 | 919 | +7 (+0.77%) | 109,400 |
| 28 Apr 2023 | JPY | 911 | 920 | 903 | 912 | 912 | -5 (-0.55%) | 41,500 |
| 27 Apr 2023 | JPY | 895 | 924 | 893 | 917 | 917 | +23 (+2.57%) | 64,900 |
| 26 Apr 2023 | JPY | 899 | 913 | 880 | 894 | 894 | -12 (-1.32%) | 90,500 |
| 25 Apr 2023 | JPY | 933 | 935 | 902 | 906 | 906 | -17 (-1.84%) | 89,500 |
| 24 Apr 2023 | JPY | 955 | 957 | 919 | 923 | 923 | -17 (-1.81%) | 164,300 |
| 21 Apr 2023 | JPY | 931 | 944 | 919 | 940 | 940 | +24 (+2.62%) | 185,200 |
| 20 Apr 2023 | JPY | 915 | 934 | 914 | 916 | 916 | +6 (+0.66%) | 125,300 |
| 19 Apr 2023 | JPY | 920 | 930 | 902 | 910 | 910 | -13 (-1.41%) | 88,400 |
| 18 Apr 2023 | JPY | 915 | 931 | 908 | 923 | 923 | +3 (+0.33%) | 72,100 |
| 17 Apr 2023 | JPY | 919 | 921 | 903 | 920 | 920 | +41 (+4.66%) | 133,100 |
| 14 Apr 2023 | JPY | 881 | 893 | 871 | 879 | 879 | +13 (+1.50%) | 81,900 |
| 13 Apr 2023 | JPY | 871 | 879 | 861 | 866 | 866 | -12 (-1.37%) | 45,800 |
| 12 Apr 2023 | JPY | 882 | 887 | 870 | 878 | 878 | -1 (-0.11%) | 46,700 |
| 11 Apr 2023 | JPY | 862 | 881 | 855 | 879 | 879 | +23 (+2.69%) | 59,100 |
| 10 Apr 2023 | JPY | 856 | 863 | 830 | 856 | 856 | +15 (+1.78%) | 63,500 |
| 7 Apr 2023 | JPY | 842 | 853 | 835 | 841 | 841 | -6 (-0.71%) | 93,000 |
| 6 Apr 2023 | JPY | 856 | 866 | 843 | 847 | 847 | -23 (-2.64%) | 92,100 |
