| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 874 | 887 | 861 | 870 | 870 | -18 (-2.03%) | 104,900 |
| 4 Apr 2023 | JPY | 921 | 924 | 881 | 888 | 888 | -3 (-0.34%) | 203,700 |
| 3 Apr 2023 | JPY | 902 | 906 | 889 | 891 | 891 | -16 (-1.76%) | 109,900 |
| 31 Mar 2023 | JPY | 925 | 925 | 898 | 907 | 907 | -3 (-0.33%) | 74,700 |
| 30 Mar 2023 | JPY | 913 | 938 | 903 | 910 | 910 | -5 (-0.55%) | 80,500 |
| 29 Mar 2023 | JPY | 907 | 925 | 905 | 915 | 915 | +6 (+0.66%) | 54,900 |
| 28 Mar 2023 | JPY | 916 | 920 | 905 | 909 | 909 | -9 (-0.98%) | 79,000 |
| 27 Mar 2023 | JPY | 919 | 930 | 900 | 918 | 918 | +7 (+0.77%) | 133,500 |
| 24 Mar 2023 | JPY | 910 | 921 | 894 | 911 | 911 | +2 (+0.22%) | 94,000 |
| 23 Mar 2023 | JPY | 913 | 920 | 889 | 909 | 909 | +6 (+0.66%) | 104,700 |
| 22 Mar 2023 | JPY | 874 | 914 | 874 | 903 | 903 | +44 (+5.12%) | 142,700 |
| 20 Mar 2023 | JPY | 886 | 896 | 858 | 859 | 859 | -37 (-4.13%) | 172,700 |
| 17 Mar 2023 | JPY | 869 | 905 | 864 | 896 | 896 | +34 (+3.94%) | 157,100 |
| 16 Mar 2023 | JPY | 861 | 876 | 839 | 862 | 862 | -14 (-1.60%) | 114,000 |
| 15 Mar 2023 | JPY | 843 | 884 | 843 | 876 | 876 | +40 (+4.78%) | 180,400 |
| 14 Mar 2023 | JPY | 860 | 874 | 835 | 836 | 836 | -32 (-3.69%) | 224,600 |
| 13 Mar 2023 | JPY | 870 | 891 | 852 | 868 | 868 | -23 (-2.58%) | 259,500 |
| 10 Mar 2023 | JPY | 922 | 927 | 891 | 891 | 891 | -46 (-4.91%) | 252,800 |
| 9 Mar 2023 | JPY | 942 | 946 | 923 | 937 | 937 | -15 (-1.58%) | 173,900 |
| 8 Mar 2023 | JPY | 960 | 960 | 935 | 952 | 952 | -14 (-1.45%) | 245,900 |
| 7 Mar 2023 | JPY | 970 | 984 | 961 | 966 | 966 | -3 (-0.31%) | 116,200 |
| 6 Mar 2023 | JPY | 970 | 988 | 967 | 969 | 969 | -7 (-0.72%) | 85,100 |
| 3 Mar 2023 | JPY | 978 | 984 | 960 | 976 | 976 | -5 (-0.51%) | 117,000 |
| 2 Mar 2023 | JPY | 961 | 989 | 948 | 981 | 981 | +18 (+1.87%) | 187,000 |
| 1 Mar 2023 | JPY | 959 | 969 | 946 | 963 | 963 | -5 (-0.52%) | 148,300 |
| 28 Feb 2023 | JPY | 974 | 975 | 950 | 968 | 968 | -5 (-0.51%) | 169,100 |
| 27 Feb 2023 | JPY | 977 | 991 | 959 | 973 | 973 | -3 (-0.31%) | 234,100 |
| 24 Feb 2023 | JPY | 964 | 997 | 950 | 976 | 976 | +31 (+3.28%) | 335,800 |
| 22 Feb 2023 | JPY | 1,035 | 1,043 | 942 | 945 | 945 | -102 (-9.74%) | 1,214,800 |
| 21 Feb 2023 | JPY | 1,070 | 1,071 | 1,040 | 1,047 | 1,047 | -14 (-1.32%) | 193,300 |
