| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | JPY | 385 | 422.5 | 372.5 | 422.5 | 422.5 | +50 (+13.42%) | 520,000 |
| 22 Aug 2007 | JPY | 372.5 | 377.5 | 362.5 | 372.5 | 372.5 | +12.5 (+3.47%) | 80,000 |
| 21 Aug 2007 | JPY | 355 | 380 | 335 | 360 | 360 | -2.5 (-0.69%) | 120,000 |
| 20 Aug 2007 | JPY | 372.5 | 380 | 355 | 362.5 | 362.5 | +15 (+4.32%) | 80,000 |
| 17 Aug 2007 | JPY | 385 | 387.5 | 347.5 | 347.5 | 347.5 | -30 (-7.95%) | 120,000 |
| 16 Aug 2007 | JPY | 365 | 387.5 | 357.5 | 377.5 | 377.5 | -30 (-7.36%) | 280,000 |
| 15 Aug 2007 | JPY | 412.5 | 427.5 | 407.5 | 407.5 | 407.5 | -20 (-4.68%) | 80,000 |
| 14 Aug 2007 | JPY | 412.5 | 430 | 407.5 | 427.5 | 427.5 | +15 (+3.64%) | 80,000 |
| 13 Aug 2007 | JPY | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 417.5 | 417.5 | 397.5 | 412.5 | 412.5 | -15 (-3.51%) | 120,000 |
| 9 Aug 2007 | JPY | 442.5 | 445 | 427.5 | 427.5 | 427.5 | -10 (-2.29%) | 40,000 |
| 8 Aug 2007 | JPY | 475 | 475 | 437.5 | 437.5 | 437.5 | -40 (-8.38%) | 40,000 |
| 7 Aug 2007 | JPY | 482.5 | 482.5 | 470 | 477.5 | 477.5 | +5 (+1.06%) | 40,000 |
| 6 Aug 2007 | JPY | 457.5 | 477.5 | 455 | 472.5 | 472.5 | -12.5 (-2.58%) | 80,000 |
| 3 Aug 2007 | JPY | 505 | 505 | 480 | 485 | 485 | -7.5 (-1.52%) | 40,000 |
| 2 Aug 2007 | JPY | 495 | 520 | 482.5 | 492.5 | 492.5 | -2.5 (-0.51%) | 120,000 |
| 1 Aug 2007 | JPY | 512.5 | 512.5 | 487.5 | 495 | 495 | -12.5 (-2.46%) | 40,000 |
| 31 Jul 2007 | JPY | 515 | 517.5 | 500 | 507.5 | 507.5 | +2.5 (+0.50%) | 80,000 |
| 30 Jul 2007 | JPY | 487.5 | 512.5 | 480 | 505 | 505 | +10 (+2.02%) | 80,000 |
| 27 Jul 2007 | JPY | 480 | 497.5 | 480 | 495 | 495 | -12.5 (-2.46%) | 160,000 |
| 26 Jul 2007 | JPY | 490 | 530 | 482.5 | 507.5 | 507.5 | +30 (+6.28%) | 480,000 |
| 25 Jul 2007 | JPY | 492.5 | 537.5 | 477.5 | 477.5 | 477.5 | -35 (-6.83%) | 760,000 |
| 24 Jul 2007 | JPY | 442.5 | 512.5 | 440 | 512.5 | 512.5 | +75 (+17.14%) | 720,000 |
| 23 Jul 2007 | JPY | 452.5 | 455 | 425 | 437.5 | 437.5 | -30 (-6.42%) | 160,000 |
| 20 Jul 2007 | JPY | 475 | 487.5 | 462.5 | 467.5 | 467.5 | -22.5 (-4.59%) | 160,000 |
| 19 Jul 2007 | JPY | 500 | 507.5 | 482.5 | 490 | 490 | -25 (-4.85%) | 80,000 |
| 18 Jul 2007 | JPY | 492.5 | 522.5 | 475 | 515 | 515 | +15 (+3%) | 120,000 |
| 17 Jul 2007 | JPY | 505 | 510 | 492.5 | 500 | 500 | -17.5 (-3.38%) | 80,000 |
| 13 Jul 2007 | JPY | 522.5 | 527.5 | 510 | 517.5 | 517.5 | -5 (-0.96%) | 80,000 |
| 12 Jul 2007 | JPY | 542.5 | 542.5 | 520 | 522.5 | 522.5 | -12.5 (-2.34%) | 120,000 |
