| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 555 | 570 | 540 | 542.5 | 542.5 | -22.5 (-3.98%) | 280,000 |
| 14 Nov 2007 | JPY | 552.5 | 580 | 550 | 565 | 565 | +37.5 (+7.11%) | 760,000 |
| 13 Nov 2007 | JPY | 512.5 | 552.5 | 512.5 | 527.5 | 527.5 | +5 (+0.96%) | 480,000 |
| 12 Nov 2007 | JPY | 495 | 535 | 490 | 522.5 | 522.5 | -12.5 (-2.34%) | 480,000 |
| 9 Nov 2007 | JPY | 585 | 597.5 | 532.5 | 535 | 535 | -80 (-13.01%) | 680,000 |
| 8 Nov 2007 | JPY | 550 | 635 | 530 | 615 | 615 | +52.5 (+9.33%) | 680,000 |
| 7 Nov 2007 | JPY | 587.5 | 587.5 | 525 | 562.5 | 562.5 | +25 (+4.65%) | 560,000 |
| 6 Nov 2007 | JPY | 610 | 627.5 | 537.5 | 537.5 | 537.5 | -77.5 (-12.60%) | 560,000 |
| 5 Nov 2007 | JPY | 655 | 670 | 605 | 615 | 615 | -45 (-6.82%) | 840,000 |
| 2 Nov 2007 | JPY | 640 | 687.5 | 640 | 660 | 660 | -10 (-1.49%) | 640,000 |
| 1 Nov 2007 | JPY | 662.5 | 707.5 | 647.5 | 670 | 670 | +20 (+3.08%) | 1,720,000 |
| 31 Oct 2007 | JPY | 647.5 | 660 | 642.5 | 650 | 650 | +7.5 (+1.17%) | 240,000 |
| 30 Oct 2007 | JPY | 652.5 | 670 | 637.5 | 642.5 | 642.5 | 0.0 (0.0%) | 720,000 |
| 29 Oct 2007 | JPY | 650 | 682.5 | 637.5 | 642.5 | 642.5 | +5 (+0.78%) | 1,760,000 |
| 26 Oct 2007 | JPY | 612.5 | 642.5 | 580 | 637.5 | 637.5 | +45 (+7.59%) | 800,000 |
| 25 Oct 2007 | JPY | 607.5 | 645 | 590 | 592.5 | 592.5 | -5 (-0.84%) | 880,000 |
| 24 Oct 2007 | JPY | 612.5 | 617.5 | 590 | 597.5 | 597.5 | +10 (+1.70%) | 440,000 |
| 23 Oct 2007 | JPY | 630 | 660 | 575 | 587.5 | 587.5 | -22.5 (-3.69%) | 1,720,000 |
| 22 Oct 2007 | JPY | 552.5 | 610 | 552.5 | 610 | 610 | +17.5 (+2.95%) | 440,000 |
| 19 Oct 2007 | JPY | 595 | 615 | 582.5 | 592.5 | 592.5 | -20 (-3.27%) | 880,000 |
| 18 Oct 2007 | JPY | 540 | 617.5 | 540 | 612.5 | 612.5 | +80 (+15.02%) | 1,720,000 |
| 17 Oct 2007 | JPY | 530 | 562.5 | 510 | 532.5 | 532.5 | +10 (+1.91%) | 440,000 |
| 16 Oct 2007 | JPY | 555 | 555 | 517.5 | 522.5 | 522.5 | -52.5 (-9.13%) | 320,000 |
| 15 Oct 2007 | JPY | 592.5 | 600 | 557.5 | 575 | 575 | -7.5 (-1.29%) | 280,000 |
| 12 Oct 2007 | JPY | 587.5 | 605 | 557.5 | 582.5 | 582.5 | -20 (-3.32%) | 680,000 |
| 11 Oct 2007 | JPY | 545 | 610 | 540 | 602.5 | 602.5 | +40 (+7.11%) | 760,000 |
| 10 Oct 2007 | JPY | 610 | 612.5 | 542.5 | 562.5 | 562.5 | -40 (-6.64%) | 600,000 |
| 9 Oct 2007 | JPY | 615 | 632.5 | 595 | 602.5 | 602.5 | +7.5 (+1.26%) | 1,320,000 |
| 5 Oct 2007 | JPY | 590 | 607.5 | 562.5 | 595 | 595 | +32.5 (+5.78%) | 2,720,000 |
| 4 Oct 2007 | JPY | 492.5 | 562.5 | 487.5 | 562.5 | 562.5 | +75 (+15.38%) | 2,880,000 |
