| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 1,046 | 1,074 | 1,037 | 1,061 | 1,061 | +18 (+1.73%) | 224,400 |
| 17 Feb 2023 | JPY | 1,002 | 1,062 | 1,001 | 1,043 | 1,043 | +26 (+2.56%) | 290,000 |
| 16 Feb 2023 | JPY | 1,004 | 1,020 | 1,000 | 1,017 | 1,017 | +17 (+1.70%) | 159,900 |
| 15 Feb 2023 | JPY | 1,021 | 1,021 | 998 | 1,000 | 1,000 | -24 (-2.34%) | 190,600 |
| 14 Feb 2023 | JPY | 1,046 | 1,051 | 1,018 | 1,024 | 1,024 | -21 (-2.01%) | 234,800 |
| 13 Feb 2023 | JPY | 1,000 | 1,054 | 1,000 | 1,045 | 1,045 | +29 (+2.85%) | 313,600 |
| 10 Feb 2023 | JPY | 1,051 | 1,110 | 1,006 | 1,016 | 1,016 | +29 (+2.94%) | 1,353,300 |
| 9 Feb 2023 | JPY | 999 | 1,008 | 985 | 987 | 987 | -21 (-2.08%) | 306,200 |
| 8 Feb 2023 | JPY | 1,028 | 1,028 | 1,006 | 1,008 | 1,008 | -17 (-1.66%) | 121,300 |
| 7 Feb 2023 | JPY | 1,022 | 1,035 | 1,001 | 1,025 | 1,025 | -24 (-2.29%) | 251,600 |
| 6 Feb 2023 | JPY | 1,050 | 1,062 | 1,039 | 1,049 | 1,049 | -18 (-1.69%) | 165,200 |
| 3 Feb 2023 | JPY | 1,065 | 1,073 | 1,047 | 1,067 | 1,067 | -3 (-0.28%) | 179,700 |
| 2 Feb 2023 | JPY | 1,079 | 1,105 | 1,060 | 1,070 | 1,070 | -14 (-1.29%) | 290,900 |
| 1 Feb 2023 | JPY | 1,095 | 1,108 | 1,064 | 1,084 | 1,084 | +19 (+1.78%) | 457,700 |
| 31 Jan 2023 | JPY | 1,055 | 1,072 | 1,022 | 1,065 | 1,065 | +2 (+0.19%) | 198,000 |
| 30 Jan 2023 | JPY | 1,085 | 1,100 | 1,056 | 1,063 | 1,063 | -39 (-3.54%) | 366,700 |
| 27 Jan 2023 | JPY | 1,160 | 1,164 | 1,092 | 1,102 | 1,102 | -25 (-2.22%) | 649,600 |
| 26 Jan 2023 | JPY | 1,088 | 1,176 | 1,088 | 1,127 | 1,127 | +48 (+4.45%) | 648,100 |
| 25 Jan 2023 | JPY | 1,073 | 1,130 | 1,062 | 1,079 | 1,079 | +36 (+3.45%) | 769,200 |
| 24 Jan 2023 | JPY | 1,027 | 1,062 | 1,027 | 1,043 | 1,043 | +15 (+1.46%) | 243,000 |
| 23 Jan 2023 | JPY | 1,038 | 1,043 | 1,013 | 1,028 | 1,028 | -16 (-1.53%) | 250,400 |
| 20 Jan 2023 | JPY | 1,022 | 1,047 | 1,020 | 1,044 | 1,044 | +14 (+1.36%) | 192,800 |
| 19 Jan 2023 | JPY | 1,010 | 1,045 | 1,004 | 1,030 | 1,030 | +15 (+1.48%) | 265,800 |
| 18 Jan 2023 | JPY | 1,015 | 1,044 | 1,004 | 1,015 | 1,015 | -7 (-0.68%) | 387,200 |
| 17 Jan 2023 | JPY | 982 | 1,029 | 972 | 1,022 | 1,022 | +42 (+4.29%) | 369,100 |
| 16 Jan 2023 | JPY | 975 | 989 | 952 | 980 | 980 | 0.0 (0.0%) | 241,200 |
| 13 Jan 2023 | JPY | 1,025 | 1,025 | 979 | 980 | 980 | -55 (-5.31%) | 400,200 |
| 12 Jan 2023 | JPY | 1,050 | 1,056 | 1,027 | 1,035 | 1,035 | -10 (-0.96%) | 216,200 |
| 11 Jan 2023 | JPY | 1,045 | 1,052 | 1,019 | 1,045 | 1,045 | +6 (+0.58%) | 274,700 |
| 10 Jan 2023 | JPY | 1,020 | 1,059 | 1,012 | 1,039 | 1,039 | +29 (+2.87%) | 293,600 |
