| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | JPY | 457.5 | 460 | 437.5 | 455 | 455 | +17.5 (+4%) | 680,000 |
| 30 Mar 2007 | JPY | 465 | 467.5 | 435 | 437.5 | 437.5 | -17.5 (-3.85%) | 640,000 |
| 29 Mar 2007 | JPY | 470 | 490 | 450 | 455 | 455 | -7.5 (-1.62%) | 3,160,000 |
| 28 Mar 2007 | JPY | 422.5 | 485 | 422.5 | 462.5 | 462.5 | +50 (+12.12%) | 4,520,000 |
| 27 Mar 2007 | JPY | 400 | 420 | 400 | 412.5 | 412.5 | +15 (+3.77%) | 600,000 |
| 26 Mar 2007 | JPY | 395 | 415 | 382.5 | 397.5 | 397.5 | +5 (+1.27%) | 680,000 |
| 23 Mar 2007 | JPY | 405 | 415 | 387.5 | 392.5 | 392.5 | -20 (-4.85%) | 840,000 |
| 22 Mar 2007 | JPY | 395 | 430 | 392.5 | 412.5 | 412.5 | +30 (+7.84%) | 2,120,000 |
| 20 Mar 2007 | JPY | 385 | 392.5 | 365 | 382.5 | 382.5 | +2.5 (+0.66%) | 680,000 |
| 19 Mar 2007 | JPY | 392.5 | 397.5 | 375 | 380 | 380 | -12.5 (-3.18%) | 440,000 |
| 16 Mar 2007 | JPY | 410 | 412.5 | 390 | 392.5 | 392.5 | -12.5 (-3.09%) | 840,000 |
| 15 Mar 2007 | JPY | 407.5 | 432.5 | 402.5 | 405 | 405 | +10 (+2.53%) | 2,160,000 |
| 14 Mar 2007 | JPY | 412.5 | 425 | 392.5 | 395 | 395 | -40 (-9.20%) | 1,520,000 |
| 13 Mar 2007 | JPY | 420 | 465 | 415 | 435 | 435 | +20 (+4.82%) | 4,160,000 |
| 12 Mar 2007 | JPY | 392.5 | 422.5 | 377.5 | 415 | 415 | +27.5 (+7.10%) | 1,080,000 |
| 9 Mar 2007 | JPY | 405 | 405 | 382.5 | 387.5 | 387.5 | -5 (-1.27%) | 1,400,000 |
| 8 Mar 2007 | JPY | 377.5 | 395 | 370 | 392.5 | 392.5 | +7.5 (+1.95%) | 1,240,000 |
| 7 Mar 2007 | JPY | 425 | 432.5 | 385 | 385 | 385 | -27.5 (-6.67%) | 2,040,000 |
| 6 Mar 2007 | JPY | 410 | 427.5 | 402.5 | 412.5 | 412.5 | +17.5 (+4.43%) | 4,200,000 |
| 5 Mar 2007 | JPY | 447.5 | 490 | 380 | 395 | 395 | -60 (-13.19%) | 5,480,000 |
| 2 Mar 2007 | JPY | 447.5 | 497.5 | 432.5 | 455 | 455 | +22.5 (+5.20%) | 7,400,000 |
| 1 Mar 2007 | JPY | 437.5 | 450 | 397.5 | 432.5 | 432.5 | +5 (+1.17%) | 2,680,000 |
| 28 Feb 2007 | JPY | 402.5 | 447.5 | 402.5 | 427.5 | 427.5 | -42.5 (-9.04%) | 2,880,000 |
| 27 Feb 2007 | JPY | 492.5 | 500 | 467.5 | 470 | 470 | -25 (-5.05%) | 1,480,000 |
| 26 Feb 2007 | JPY | 492.5 | 502.5 | 480 | 495 | 495 | -5 (-1%) | 1,760,000 |
| 23 Feb 2007 | JPY | 527.5 | 537.5 | 497.5 | 500 | 500 | -27.5 (-5.21%) | 1,880,000 |
| 22 Feb 2007 | JPY | 555 | 565 | 520 | 527.5 | 527.5 | -20 (-3.65%) | 5,520,000 |
| 21 Feb 2007 | JPY | 527.5 | 550 | 492.5 | 547.5 | 547.5 | +17.5 (+3.30%) | 3,560,000 |
| 20 Feb 2007 | JPY | 572.5 | 587.5 | 510 | 530 | 530 | -30 (-5.36%) | 5,440,000 |
| 19 Feb 2007 | JPY | 670 | 700 | 560 | 560 | 560 | -100 (-15.15%) | 7,840,000 |
