Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 805 | 825 | 780 | 825 | 825 | +100 (+13.79%) | 3,920,000 |
9 Apr 2007 | JPY | 652.5 | 725 | 650 | 725 | 725 | +100 (+16%) | 9,000,000 |
6 Apr 2007 | JPY | 597.5 | 625 | 545 | 625 | 625 | +67.5 (+12.11%) | 5,600,000 |
5 Apr 2007 | JPY | 590 | 642.5 | 557.5 | 557.5 | 557.5 | -12.5 (-2.19%) | 5,840,000 |
4 Apr 2007 | JPY | 502.5 | 600 | 492.5 | 570 | 570 | +57.5 (+11.22%) | 7,120,000 |
3 Apr 2007 | JPY | 455 | 530 | 455 | 512.5 | 512.5 | +57.5 (+12.64%) | 5,680,000 |
2 Apr 2007 | JPY | 457.5 | 460 | 437.5 | 455 | 455 | +17.5 (+4%) | 680,000 |
30 Mar 2007 | JPY | 465 | 467.5 | 435 | 437.5 | 437.5 | -17.5 (-3.85%) | 640,000 |
29 Mar 2007 | JPY | 470 | 490 | 450 | 455 | 455 | -7.5 (-1.62%) | 3,160,000 |
28 Mar 2007 | JPY | 422.5 | 485 | 422.5 | 462.5 | 462.5 | +50 (+12.12%) | 4,520,000 |
27 Mar 2007 | JPY | 400 | 420 | 400 | 412.5 | 412.5 | +15 (+3.77%) | 600,000 |
26 Mar 2007 | JPY | 395 | 415 | 382.5 | 397.5 | 397.5 | +5 (+1.27%) | 680,000 |
23 Mar 2007 | JPY | 405 | 415 | 387.5 | 392.5 | 392.5 | -20 (-4.85%) | 840,000 |
22 Mar 2007 | JPY | 395 | 430 | 392.5 | 412.5 | 412.5 | +30 (+7.84%) | 2,120,000 |
20 Mar 2007 | JPY | 385 | 392.5 | 365 | 382.5 | 382.5 | +2.5 (+0.66%) | 680,000 |
19 Mar 2007 | JPY | 392.5 | 397.5 | 375 | 380 | 380 | -12.5 (-3.18%) | 440,000 |
16 Mar 2007 | JPY | 410 | 412.5 | 390 | 392.5 | 392.5 | -12.5 (-3.09%) | 840,000 |
15 Mar 2007 | JPY | 407.5 | 432.5 | 402.5 | 405 | 405 | +10 (+2.53%) | 2,160,000 |
14 Mar 2007 | JPY | 412.5 | 425 | 392.5 | 395 | 395 | -40 (-9.20%) | 1,520,000 |
13 Mar 2007 | JPY | 420 | 465 | 415 | 435 | 435 | +20 (+4.82%) | 4,160,000 |
12 Mar 2007 | JPY | 392.5 | 422.5 | 377.5 | 415 | 415 | +27.5 (+7.10%) | 1,080,000 |
9 Mar 2007 | JPY | 405 | 405 | 382.5 | 387.5 | 387.5 | -5 (-1.27%) | 1,400,000 |
8 Mar 2007 | JPY | 377.5 | 395 | 370 | 392.5 | 392.5 | +7.5 (+1.95%) | 1,240,000 |
7 Mar 2007 | JPY | 425 | 432.5 | 385 | 385 | 385 | -27.5 (-6.67%) | 2,040,000 |
6 Mar 2007 | JPY | 410 | 427.5 | 402.5 | 412.5 | 412.5 | +17.5 (+4.43%) | 4,200,000 |
5 Mar 2007 | JPY | 447.5 | 490 | 380 | 395 | 395 | -60 (-13.19%) | 5,480,000 |
2 Mar 2007 | JPY | 447.5 | 497.5 | 432.5 | 455 | 455 | +22.5 (+5.20%) | 7,400,000 |
1 Mar 2007 | JPY | 437.5 | 450 | 397.5 | 432.5 | 432.5 | +5 (+1.17%) | 2,680,000 |
28 Feb 2007 | JPY | 402.5 | 447.5 | 402.5 | 427.5 | 427.5 | -42.5 (-9.04%) | 2,880,000 |
27 Feb 2007 | JPY | 492.5 | 500 | 467.5 | 470 | 470 | -25 (-5.05%) | 1,480,000 |