| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 492.5 | 502.5 | 480 | 495 | 495 | -5 (-1%) | 1,760,000 |
| 23 Feb 2007 | JPY | 527.5 | 537.5 | 497.5 | 500 | 500 | -27.5 (-5.21%) | 1,880,000 |
| 22 Feb 2007 | JPY | 555 | 565 | 520 | 527.5 | 527.5 | -20 (-3.65%) | 5,520,000 |
| 21 Feb 2007 | JPY | 527.5 | 550 | 492.5 | 547.5 | 547.5 | +17.5 (+3.30%) | 3,560,000 |
| 20 Feb 2007 | JPY | 572.5 | 587.5 | 510 | 530 | 530 | -30 (-5.36%) | 5,440,000 |
| 19 Feb 2007 | JPY | 670 | 700 | 560 | 560 | 560 | -100 (-15.15%) | 7,840,000 |
| 16 Feb 2007 | JPY | 590 | 660 | 572.5 | 660 | 660 | +100 (+17.86%) | 10,800,000 |
| 15 Feb 2007 | JPY | 557.5 | 587.5 | 530 | 560 | 560 | -67.5 (-10.76%) | 8,880,000 |
| 14 Feb 2007 | JPY | 727.5 | 762.5 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 3,360,000 |
