| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 1,000 | 1,025 | 988 | 1,010 | 1,010 | +4 (+0.40%) | 197,400 |
| 5 Jan 2023 | JPY | 1,019 | 1,033 | 983 | 1,006 | 1,006 | +1 (+0.10%) | 446,700 |
| 4 Jan 2023 | JPY | 1,023 | 1,048 | 996 | 1,005 | 1,005 | -44 (-4.19%) | 433,800 |
| 30 Dec 2022 | JPY | 1,011 | 1,062 | 1,010 | 1,049 | 1,049 | +14 (+1.35%) | 534,600 |
| 29 Dec 2022 | JPY | 1,035 | 1,064 | 1,006 | 1,035 | 1,035 | +40 (+4.02%) | 952,800 |
| 28 Dec 2022 | JPY | 984 | 1,024 | 972 | 995 | 995 | -5 (-0.50%) | 538,100 |
| 27 Dec 2022 | JPY | 960 | 1,028 | 954 | 1,000 | 1,000 | +49 (+5.15%) | 816,000 |
| 26 Dec 2022 | JPY | 975 | 985 | 918 | 951 | 951 | +1 (+0.11%) | 536,000 |
| 23 Dec 2022 | JPY | 1,015 | 1,030 | 950 | 950 | 950 | -89 (-8.57%) | 1,118,400 |
| 22 Dec 2022 | JPY | 1,022 | 1,070 | 981 | 1,039 | 1,039 | +89 (+9.37%) | 3,129,600 |
| 21 Dec 2022 | JPY | 939 | 954 | 913 | 950 | 950 | +10 (+1.06%) | 1,327,000 |
| 20 Dec 2022 | JPY | 1,228 | 1,230 | 940 | 940 | 940 | -300 (-24.19%) | 5,489,700 |
| 19 Dec 2022 | JPY | 1,366 | 1,366 | 1,240 | 1,240 | 1,240 | -140 (-10.14%) | 1,059,800 |
| 16 Dec 2022 | JPY | 1,465 | 1,533 | 1,380 | 1,380 | 1,380 | -85 (-5.80%) | 941,400 |
| 15 Dec 2022 | JPY | 1,438 | 1,475 | 1,408 | 1,465 | 1,465 | +57 (+4.05%) | 496,200 |
| 14 Dec 2022 | JPY | 1,530 | 1,534 | 1,334 | 1,408 | 1,408 | -128 (-8.33%) | 1,505,100 |
| 13 Dec 2022 | JPY | 1,555 | 1,631 | 1,494 | 1,536 | 1,536 | -21 (-1.35%) | 1,466,200 |
| 12 Dec 2022 | JPY | 1,600 | 1,644 | 1,482 | 1,557 | 1,557 | -43 (-2.69%) | 764,300 |
| 9 Dec 2022 | JPY | 1,580 | 1,638 | 1,535 | 1,600 | 1,600 | +12 (+0.76%) | 989,000 |
| 8 Dec 2022 | JPY | 1,568 | 1,648 | 1,555 | 1,588 | 1,588 | +24 (+1.53%) | 1,209,500 |
| 7 Dec 2022 | JPY | 1,510 | 1,592 | 1,435 | 1,564 | 1,564 | +101 (+6.90%) | 1,112,800 |
| 6 Dec 2022 | JPY | 1,398 | 1,547 | 1,394 | 1,463 | 1,463 | +72 (+5.18%) | 1,354,300 |
| 5 Dec 2022 | JPY | 1,510 | 1,552 | 1,352 | 1,391 | 1,391 | -119 (-7.88%) | 1,002,600 |
| 2 Dec 2022 | JPY | 1,379 | 1,642 | 1,356 | 1,510 | 1,510 | +160 (+11.85%) | 2,896,200 |
| 1 Dec 2022 | JPY | 1,311 | 1,361 | 1,301 | 1,350 | 1,350 | +24 (+1.81%) | 466,200 |
| 30 Nov 2022 | JPY | 1,311 | 1,355 | 1,271 | 1,326 | 1,326 | -7 (-0.53%) | 784,200 |
| 29 Nov 2022 | JPY | 1,312 | 1,400 | 1,265 | 1,333 | 1,333 | +18 (+1.37%) | 1,243,800 |
| 28 Nov 2022 | JPY | 1,238 | 1,323 | 1,224 | 1,315 | 1,315 | +53 (+4.20%) | 424,900 |
| 25 Nov 2022 | JPY | 1,238 | 1,266 | 1,222 | 1,262 | 1,262 | +32 (+2.60%) | 504,700 |
| 24 Nov 2022 | JPY | 1,180 | 1,235 | 1,161 | 1,230 | 1,230 | +22 (+1.82%) | 291,500 |
