| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 1,167 | 1,220 | 1,149 | 1,208 | 1,208 | +42 (+3.60%) | 357,100 |
| 21 Nov 2022 | JPY | 1,190 | 1,196 | 1,131 | 1,166 | 1,166 | -34 (-2.83%) | 509,600 |
| 18 Nov 2022 | JPY | 1,181 | 1,215 | 1,142 | 1,200 | 1,200 | +19 (+1.61%) | 414,100 |
| 17 Nov 2022 | JPY | 1,120 | 1,187 | 1,112 | 1,181 | 1,181 | +56 (+4.98%) | 414,900 |
| 16 Nov 2022 | JPY | 1,066 | 1,130 | 1,042 | 1,125 | 1,125 | +63 (+5.93%) | 363,100 |
| 15 Nov 2022 | JPY | 1,018 | 1,071 | 1,012 | 1,062 | 1,062 | +48 (+4.73%) | 353,800 |
| 14 Nov 2022 | JPY | 969 | 1,024 | 969 | 1,014 | 1,014 | +45 (+4.64%) | 325,800 |
| 11 Nov 2022 | JPY | 920 | 995 | 910 | 969 | 969 | +34 (+3.64%) | 456,300 |
| 10 Nov 2022 | JPY | 984 | 990 | 935 | 935 | 935 | -64 (-6.41%) | 517,000 |
| 9 Nov 2022 | JPY | 1,010 | 1,028 | 991 | 999 | 999 | -26 (-2.54%) | 194,500 |
| 8 Nov 2022 | JPY | 1,003 | 1,031 | 996 | 1,025 | 1,025 | +22 (+2.19%) | 209,400 |
| 7 Nov 2022 | JPY | 1,014 | 1,014 | 983 | 1,003 | 1,003 | -12 (-1.18%) | 200,600 |
| 4 Nov 2022 | JPY | 1,005 | 1,024 | 1,001 | 1,015 | 1,015 | -8 (-0.78%) | 122,500 |
| 2 Nov 2022 | JPY | 1,010 | 1,043 | 980 | 1,023 | 1,023 | +9 (+0.89%) | 327,200 |
| 1 Nov 2022 | JPY | 1,020 | 1,035 | 1,008 | 1,014 | 1,014 | -4 (-0.39%) | 208,700 |
| 31 Oct 2022 | JPY | 1,018 | 1,030 | 997 | 1,018 | 1,018 | -11 (-1.07%) | 336,500 |
| 28 Oct 2022 | JPY | 1,057 | 1,102 | 1,018 | 1,029 | 1,029 | +29 (+2.90%) | 1,379,600 |
| 27 Oct 2022 | JPY | 1,011 | 1,017 | 997 | 1,000 | 1,000 | -9 (-0.89%) | 128,300 |
| 26 Oct 2022 | JPY | 1,033 | 1,038 | 1,005 | 1,009 | 1,009 | -33 (-3.17%) | 201,500 |
| 25 Oct 2022 | JPY | 1,027 | 1,063 | 1,014 | 1,042 | 1,042 | +40 (+3.99%) | 255,400 |
| 24 Oct 2022 | JPY | 1,029 | 1,043 | 1,002 | 1,002 | 1,002 | -27 (-2.62%) | 322,400 |
| 21 Oct 2022 | JPY | 1,087 | 1,087 | 1,004 | 1,029 | 1,029 | -68 (-6.20%) | 365,300 |
| 20 Oct 2022 | JPY | 1,106 | 1,134 | 1,091 | 1,097 | 1,097 | -25 (-2.23%) | 221,200 |
| 19 Oct 2022 | JPY | 1,168 | 1,175 | 1,106 | 1,122 | 1,122 | -46 (-3.94%) | 355,800 |
| 18 Oct 2022 | JPY | 1,175 | 1,212 | 1,155 | 1,168 | 1,168 | +3 (+0.26%) | 334,900 |
| 17 Oct 2022 | JPY | 1,137 | 1,182 | 1,120 | 1,165 | 1,165 | +37 (+3.28%) | 320,700 |
| 14 Oct 2022 | JPY | 1,121 | 1,131 | 1,080 | 1,128 | 1,128 | +27 (+2.45%) | 608,600 |
| 13 Oct 2022 | JPY | 1,150 | 1,163 | 1,073 | 1,101 | 1,101 | -74 (-6.30%) | 659,500 |
| 12 Oct 2022 | JPY | 1,103 | 1,198 | 1,103 | 1,175 | 1,175 | +42 (+3.71%) | 444,000 |
| 11 Oct 2022 | JPY | 1,108 | 1,142 | 1,100 | 1,133 | 1,133 | -13 (-1.13%) | 432,400 |
