| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 1,201 | 1,221 | 1,120 | 1,146 | 1,146 | -50 (-4.18%) | 774,300 |
| 6 Oct 2022 | JPY | 1,154 | 1,253 | 1,144 | 1,196 | 1,196 | +72 (+6.41%) | 2,122,400 |
| 5 Oct 2022 | JPY | 1,185 | 1,195 | 1,102 | 1,124 | 1,124 | -118 (-9.50%) | 1,859,100 |
| 4 Oct 2022 | JPY | 1,281 | 1,342 | 1,205 | 1,242 | 1,242 | +111 (+9.81%) | 5,921,200 |
| 3 Oct 2022 | JPY | 1,189 | 1,244 | 1,131 | 1,131 | 1,131 | -57 (-4.80%) | 1,042,500 |
| 30 Sep 2022 | JPY | 1,265 | 1,268 | 1,146 | 1,188 | 1,188 | -132 (-10%) | 1,078,200 |
| 29 Sep 2022 | JPY | 1,326 | 1,364 | 1,255 | 1,320 | 1,320 | +22 (+1.69%) | 2,520,300 |
| 28 Sep 2022 | JPY | 1,367 | 1,473 | 1,200 | 1,298 | 1,298 | +81 (+6.66%) | 10,898,100 |
| 27 Sep 2022 | JPY | 1,163 | 1,365 | 1,128 | 1,217 | 1,217 | +109 (+9.84%) | 10,789,500 |
| 26 Sep 2022 | JPY | 1,108 | 1,108 | 1,058 | 1,108 | 1,108 | +150 (+15.66%) | 1,584,100 |
| 22 Sep 2022 | JPY | 825 | 996 | 813 | 958 | 958 | +112 (+13.24%) | 2,202,700 |
| 21 Sep 2022 | JPY | 838 | 846 | 801 | 846 | 846 | +14 (+1.68%) | 350,400 |
| 20 Sep 2022 | JPY | 795 | 838 | 780 | 832 | 832 | +37 (+4.65%) | 536,600 |
| 16 Sep 2022 | JPY | 841 | 843 | 786 | 795 | 795 | -31 (-3.75%) | 566,300 |
| 15 Sep 2022 | JPY | 870 | 876 | 822 | 826 | 826 | -56 (-6.35%) | 617,600 |
| 14 Sep 2022 | JPY | 879 | 912 | 870 | 882 | 882 | +2 (+0.23%) | 685,200 |
| 13 Sep 2022 | JPY | 930 | 966 | 870 | 880 | 880 | -60 (-6.38%) | 1,281,500 |
| 12 Sep 2022 | JPY | 972 | 1,025 | 929 | 940 | 940 | -30 (-3.09%) | 3,056,100 |
| 9 Sep 2022 | JPY | 1,060 | 1,094 | 917 | 970 | 970 | -49 (-4.81%) | 6,360,300 |
| 8 Sep 2022 | JPY | 956 | 1,019 | 926 | 1,019 | 1,019 | +150 (+17.26%) | 3,505,600 |
| 7 Sep 2022 | JPY | 938 | 983 | 865 | 869 | 869 | -80 (-8.43%) | 3,292,800 |
| 6 Sep 2022 | JPY | 976 | 1,015 | 872 | 949 | 949 | -3 (-0.32%) | 6,950,900 |
| 5 Sep 2022 | JPY | 788 | 952 | 777 | 952 | 952 | +150 (+18.70%) | 13,957,100 |
| 2 Sep 2022 | JPY | 695 | 847 | 691 | 802 | 802 | +102 (+14.57%) | 3,070,500 |
| 1 Sep 2022 | JPY | 691 | 702 | 691 | 700 | 700 | -5 (-0.71%) | 26,700 |
| 31 Aug 2022 | JPY | 700 | 705 | 693 | 705 | 705 | +5 (+0.71%) | 14,300 |
| 30 Aug 2022 | JPY | 697 | 705 | 692 | 700 | 700 | +3 (+0.43%) | 11,200 |
| 29 Aug 2022 | JPY | 698 | 699 | 691 | 697 | 697 | -3 (-0.43%) | 7,700 |
| 26 Aug 2022 | JPY | 704 | 704 | 699 | 700 | 700 | 0.0 (0.0%) | 3,600 |
| 25 Aug 2022 | JPY | 700 | 701 | 698 | 700 | 700 | -2 (-0.28%) | 3,500 |
