| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 700 | 703 | 698 | 702 | 702 | +3 (+0.43%) | 3,300 |
| 23 Aug 2022 | JPY | 702 | 702 | 694 | 699 | 699 | -6 (-0.85%) | 16,000 |
| 22 Aug 2022 | JPY | 704 | 709 | 701 | 705 | 705 | -6 (-0.84%) | 8,700 |
| 19 Aug 2022 | JPY | 726 | 729 | 710 | 711 | 711 | -14 (-1.93%) | 29,800 |
| 18 Aug 2022 | JPY | 718 | 726 | 705 | 725 | 725 | +10 (+1.40%) | 58,900 |
| 17 Aug 2022 | JPY | 702 | 739 | 702 | 715 | 715 | +15 (+2.14%) | 48,200 |
| 16 Aug 2022 | JPY | 689 | 708 | 689 | 700 | 700 | +9 (+1.30%) | 32,700 |
| 15 Aug 2022 | JPY | 700 | 710 | 690 | 691 | 691 | -8 (-1.14%) | 77,900 |
| 12 Aug 2022 | JPY | 702 | 702 | 686 | 699 | 699 | -2 (-0.29%) | 82,800 |
| 10 Aug 2022 | JPY | 726 | 736 | 691 | 701 | 701 | -115 (-14.09%) | 247,300 |
| 9 Aug 2022 | JPY | 838 | 860 | 812 | 816 | 816 | -30 (-3.55%) | 68,200 |
| 8 Aug 2022 | JPY | 810 | 850 | 807 | 846 | 846 | +36 (+4.44%) | 50,700 |
| 5 Aug 2022 | JPY | 800 | 814 | 794 | 810 | 810 | +13 (+1.63%) | 28,500 |
| 4 Aug 2022 | JPY | 791 | 804 | 790 | 797 | 797 | +6 (+0.76%) | 22,100 |
| 3 Aug 2022 | JPY | 781 | 791 | 780 | 791 | 791 | -4 (-0.50%) | 18,900 |
| 2 Aug 2022 | JPY | 798 | 861 | 771 | 795 | 795 | -3 (-0.38%) | 493,500 |
| 1 Aug 2022 | JPY | 792 | 798 | 783 | 798 | 798 | +4 (+0.50%) | 11,200 |
| 29 Jul 2022 | JPY | 785 | 800 | 780 | 794 | 794 | +15 (+1.93%) | 28,200 |
| 28 Jul 2022 | JPY | 792 | 792 | 771 | 779 | 779 | -2 (-0.26%) | 22,800 |
| 27 Jul 2022 | JPY | 784 | 784 | 776 | 781 | 781 | -8 (-1.01%) | 10,400 |
| 26 Jul 2022 | JPY | 794 | 796 | 780 | 789 | 789 | -9 (-1.13%) | 16,700 |
| 25 Jul 2022 | JPY | 800 | 803 | 787 | 798 | 798 | +4 (+0.50%) | 16,800 |
| 22 Jul 2022 | JPY | 784 | 804 | 781 | 794 | 794 | +2 (+0.25%) | 22,400 |
| 21 Jul 2022 | JPY | 776 | 793 | 776 | 792 | 792 | +7 (+0.89%) | 6,200 |
| 20 Jul 2022 | JPY | 788 | 795 | 774 | 785 | 785 | -3 (-0.38%) | 24,200 |
| 19 Jul 2022 | JPY | 764 | 794 | 760 | 788 | 788 | +18 (+2.34%) | 32,300 |
| 15 Jul 2022 | JPY | 763 | 770 | 755 | 770 | 770 | +4 (+0.52%) | 10,200 |
| 14 Jul 2022 | JPY | 761 | 766 | 755 | 766 | 766 | +1 (+0.13%) | 12,400 |
| 13 Jul 2022 | JPY | 763 | 773 | 754 | 765 | 765 | +7 (+0.92%) | 15,200 |
| 12 Jul 2022 | JPY | 773 | 773 | 749 | 758 | 758 | -10 (-1.30%) | 24,400 |
