| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 772 | 787 | 768 | 768 | 768 | -4 (-0.52%) | 26,400 |
| 8 Jul 2022 | JPY | 761 | 782 | 760 | 772 | 772 | +13 (+1.71%) | 21,600 |
| 7 Jul 2022 | JPY | 750 | 759 | 750 | 759 | 759 | +11 (+1.47%) | 9,800 |
| 6 Jul 2022 | JPY | 748 | 754 | 740 | 748 | 748 | -8 (-1.06%) | 12,600 |
| 5 Jul 2022 | JPY | 741 | 763 | 741 | 756 | 756 | +14 (+1.89%) | 9,700 |
| 4 Jul 2022 | JPY | 742 | 756 | 732 | 742 | 742 | +5 (+0.68%) | 18,800 |
| 1 Jul 2022 | JPY | 758 | 759 | 732 | 737 | 737 | -27 (-3.53%) | 25,700 |
| 30 Jun 2022 | JPY | 777 | 781 | 764 | 764 | 764 | -13 (-1.67%) | 20,200 |
| 29 Jun 2022 | JPY | 780 | 782 | 764 | 777 | 777 | -3 (-0.38%) | 20,300 |
| 28 Jun 2022 | JPY | 776 | 792 | 770 | 780 | 780 | +5 (+0.65%) | 29,500 |
| 27 Jun 2022 | JPY | 741 | 782 | 741 | 775 | 775 | +34 (+4.59%) | 44,100 |
| 24 Jun 2022 | JPY | 729 | 755 | 729 | 741 | 741 | +9 (+1.23%) | 23,500 |
| 23 Jun 2022 | JPY | 726 | 732 | 725 | 732 | 732 | +6 (+0.83%) | 25,100 |
| 22 Jun 2022 | JPY | 751 | 760 | 726 | 726 | 726 | -15 (-2.02%) | 15,900 |
| 21 Jun 2022 | JPY | 728 | 747 | 726 | 741 | 741 | +13 (+1.79%) | 34,500 |
| 20 Jun 2022 | JPY | 728 | 730 | 709 | 728 | 728 | +4 (+0.55%) | 33,100 |
| 17 Jun 2022 | JPY | 739 | 739 | 714 | 724 | 724 | -16 (-2.16%) | 56,800 |
| 16 Jun 2022 | JPY | 754 | 758 | 740 | 740 | 740 | 0.0 (0.0%) | 39,900 |
| 15 Jun 2022 | JPY | 741 | 770 | 738 | 740 | 740 | -1 (-0.13%) | 21,000 |
| 14 Jun 2022 | JPY | 743 | 757 | 732 | 741 | 741 | -9 (-1.20%) | 47,300 |
| 13 Jun 2022 | JPY | 771 | 789 | 750 | 750 | 750 | -50 (-6.25%) | 88,700 |
| 10 Jun 2022 | JPY | 790 | 801 | 771 | 800 | 800 | +3 (+0.38%) | 84,900 |
| 9 Jun 2022 | JPY | 826 | 826 | 782 | 797 | 797 | -57 (-6.67%) | 257,400 |
| 8 Jun 2022 | JPY | 857 | 865 | 834 | 854 | 854 | +3 (+0.35%) | 146,800 |
| 7 Jun 2022 | JPY | 783 | 869 | 783 | 851 | 851 | +76 (+9.81%) | 550,000 |
| 6 Jun 2022 | JPY | 740 | 775 | 740 | 775 | 775 | +30 (+4.03%) | 53,100 |
| 3 Jun 2022 | JPY | 728 | 755 | 728 | 745 | 745 | +17 (+2.34%) | 76,600 |
| 2 Jun 2022 | JPY | 723 | 733 | 705 | 728 | 728 | +6 (+0.83%) | 66,900 |
| 1 Jun 2022 | JPY | 720 | 730 | 720 | 722 | 722 | 0.0 (0.0%) | 15,200 |
| 31 May 2022 | JPY | 730 | 730 | 717 | 722 | 722 | -8 (-1.10%) | 15,600 |
