| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 718 | 730 | 718 | 730 | 730 | +12 (+1.67%) | 17,300 |
| 27 May 2022 | JPY | 710 | 722 | 710 | 718 | 718 | +8 (+1.13%) | 34,500 |
| 26 May 2022 | JPY | 706 | 715 | 704 | 710 | 710 | +3 (+0.42%) | 35,900 |
| 25 May 2022 | JPY | 706 | 710 | 703 | 707 | 707 | -3 (-0.42%) | 13,700 |
| 24 May 2022 | JPY | 714 | 716 | 703 | 710 | 710 | -10 (-1.39%) | 26,200 |
| 23 May 2022 | JPY | 716 | 727 | 716 | 720 | 720 | 0.0 (0.0%) | 20,700 |
| 20 May 2022 | JPY | 710 | 727 | 702 | 720 | 720 | +10 (+1.41%) | 26,900 |
| 19 May 2022 | JPY | 708 | 717 | 706 | 710 | 710 | -10 (-1.39%) | 53,000 |
| 18 May 2022 | JPY | 716 | 730 | 713 | 720 | 720 | 0.0 (0.0%) | 34,800 |
| 17 May 2022 | JPY | 711 | 733 | 711 | 720 | 720 | -5 (-0.69%) | 27,300 |
| 16 May 2022 | JPY | 708 | 726 | 708 | 725 | 725 | +21 (+2.98%) | 55,200 |
| 13 May 2022 | JPY | 708 | 768 | 700 | 704 | 704 | -12 (-1.68%) | 97,600 |
| 12 May 2022 | JPY | 721 | 735 | 712 | 716 | 716 | -10 (-1.38%) | 28,200 |
| 11 May 2022 | JPY | 691 | 726 | 691 | 726 | 726 | +24 (+3.42%) | 25,600 |
| 10 May 2022 | JPY | 682 | 705 | 673 | 702 | 702 | -17 (-2.36%) | 67,200 |
| 9 May 2022 | JPY | 714 | 720 | 711 | 719 | 719 | +1 (+0.14%) | 10,900 |
| 6 May 2022 | JPY | 711 | 733 | 703 | 718 | 718 | +9 (+1.27%) | 27,600 |
| 2 May 2022 | JPY | 713 | 713 | 702 | 709 | 709 | -5 (-0.70%) | 11,400 |
| 28 Apr 2022 | JPY | 723 | 723 | 714 | 714 | 714 | -13 (-1.79%) | 7,800 |
| 27 Apr 2022 | JPY | 723 | 733 | 712 | 727 | 727 | 0.0 (0.0%) | 4,200 |
| 26 Apr 2022 | JPY | 726 | 730 | 715 | 727 | 727 | +16 (+2.25%) | 11,700 |
| 25 Apr 2022 | JPY | 712 | 721 | 710 | 711 | 711 | -22 (-3.00%) | 27,900 |
| 22 Apr 2022 | JPY | 750 | 751 | 731 | 733 | 733 | -24 (-3.17%) | 23,000 |
| 21 Apr 2022 | JPY | 760 | 772 | 757 | 757 | 757 | -3 (-0.39%) | 14,600 |
| 20 Apr 2022 | JPY | 763 | 767 | 757 | 760 | 760 | 0.0 (0.0%) | 15,900 |
| 19 Apr 2022 | JPY | 770 | 770 | 757 | 760 | 760 | -10 (-1.30%) | 11,900 |
| 18 Apr 2022 | JPY | 754 | 770 | 738 | 770 | 770 | +20 (+2.67%) | 19,200 |
| 15 Apr 2022 | JPY | 749 | 754 | 733 | 750 | 750 | 0.0 (0.0%) | 16,600 |
| 14 Apr 2022 | JPY | 775 | 780 | 743 | 750 | 750 | -20 (-2.60%) | 41,000 |
| 13 Apr 2022 | JPY | 750 | 783 | 745 | 770 | 770 | +33 (+4.48%) | 41,200 |
